EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FLYX: Flyexclusive Inc Cl A

29 Dec 25 11:09
LAST:

3.880

CHANGE:
 0.20		OPEN:
4.120		HIGH:
4.120		ASK:
9999.000		VOLUME:
3.2K
CHG(%):
4.90		PREV:
4.080		LOW:
3.780		BID:
0.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 254.1204.1203.7803.8803.2K
26 Dec 253.3004.0803.3004.0809.1K
24 Dec 253.2603.5703.2103.38012.5K
23 Dec 253.1703.2283.1003.2005.4K
22 Dec 253.3003.4003.1513.1609.3K
19 Dec 253.1303.4643.1203.13019.0K
18 Dec 253.1753.2703.0803.11043.9K
17 Dec 253.3903.4303.1103.1809.7K
16 Dec 253.6903.7303.3303.34017.1K
15 Dec 253.9034.0003.7823.79011.3K

PROFILE

Name:Flyexclusive Inc Cl A
About:flyExclusive, Inc. owns and operates jet aircraft in North America. It also offers jet charter services; aircraft maintenance, modification, repair, inspection, overhaul operation services; interior and exterior refurbishment services; and aircraft management services, as well as wholesale and retail ad hoc flights, a jet club program, partnership program, fractional program, and other services. The company is headquartered in Kinston, North Carolina.
Industry:Airlines
Address:2860 Jetport Road, Kinston, NC, United States, 28504
Website:https://www.flyexclusive.com
CUSIP:25459W185
CIK:0001843973
ISIN:US3439281078
FIGI:BBG00ZXXLTZ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.82 
Forward P/E:-19.88 
PEG Ratio:0.17 
Price to Sales:0.19 
Price to Book:-1.44 
Profit Margin:-0.05 
Operating Margin:-0.15 
Return on Assets:-0.08 
Return on Equity:2.19 
EPS Ratio:-0.95 
Revenue:362.96M 
Shares:20.63M 
Market Cap:80.05M 

TECHNICAL INDICATORS

MA5:3.549.6%
MA10:3.4313.3%
MA20:3.4811.4%
MA50:3.539.8%
MA100:3.841.1%
MA200:3.3017.4%
STO9:76.24
STO14:69.37
RSI14:56.45
WPR14:-23.76
MTM14:0.16
ROC14:0.04 
ATR:0.39 
Week High:4.126.2%
Week Low:3.1025.2%
Month High:4.228.8%
Month Low:3.0417.4%
Year High:6.9077.7%
Year Low:1.90104.2%
Volatility:10.27