FMAGFidelity Magellan ETF06/27/2025
LAST:

 34.06		CHANGE:
 0.30		OPEN:
33.91		HIGH:
34.17		ASK:
0.00		VOLUME:
78,300
CHANGE(%):
0.89		PREV:
33.76		LOW:
33.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2534.2334.3334.0834.3151,4000
06/27/2533.9134.1733.8834.0678,3000
06/26/2533.5933.7733.5333.7634,5000
06/25/2533.6033.6033.4133.4344,6000
06/24/2533.3133.4733.2333.4734,7000
06/23/2532.4932.9832.4932.9627,2000
06/20/2532.9832.9832.4932.5748,4000
06/19/2532.6932.6932.6932.6900
06/18/2532.8332.9732.6732.6943,6000
06/17/2532.7132.9032.7132.7851,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87