EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FMCE: Fm Compounders Equity ETF

05 Aug 26 12:15
LAST:

29.02

CHANGE:
 0.10		OPEN:
29.02		HIGH:
29.02		ASK:
0.00		VOLUME:
117
CHG(%):
0.33		PREV:
29.11		LOW:
29.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2629.0229.0229.0129.01100
04 Aug 2629.1129.1129.1129.11100
03 Aug 2628.6928.6928.6928.69100
31 Jul 2628.3228.3228.3228.32100
30 Jul 2628.0228.0228.0228.02100
29 Jul 2627.7727.7727.5227.521.9K
28 Jul 2627.9628.0227.9127.912.0K
27 Jul 2627.8227.8227.8228.410
24 Jul 2627.5627.5627.5627.56100
23 Jul 2627.6327.6327.6327.63100

PROFILE

Name:Fm Compounders Equity ETF
About:The fund is an actively managed exchange-traded fund ("ETF") that, during normal market conditions, seeks to invest in 25-35 U.S. exchange-traded common stocks that are listed on U.S. national securities exchanges. Under normal circumstances, the fund invests at least 80% of its total assets in equity securities. The fund is non-diversified.
CIK:0001644419
FIGI:BBG01QMWMTV4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:28.631.4%
MA10:28.222.8%
MA20:28.262.7%
MA50:28.222.8%
MA100:27.376.0%
MA200:26.997.5%
STO9:94.01 
STO14:94.01 
RSI14:56.88
WPR14:-5.99 
MTM14:0.81
ROC14:0.03 
ATR:0.27 
Week High:29.110.3%
Week Low:27.525.5%
Month High:29.110.3%
Month Low:27.527.5%
Year High:29.110.3%
Year Low:24.3919.0%
Volatility:1.93