EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FMCE: Fm Compounders Equity ETF

15 May 26 16:10
LAST:

27.84

CHANGE:
 0.28		OPEN:
27.56		HIGH:
27.56		ASK:
0.00		VOLUME:
0
CHG(%):
0.99		PREV:
27.84		LOW:
27.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2627.5627.5627.5627.56100
14 May 2627.8627.8627.8627.86100
13 May 2627.8427.8527.8427.85100
12 May 2627.9827.9827.9827.98100
11 May 2628.1828.1828.1828.18100
08 May 2627.9528.0927.9528.09200
07 May 2627.8227.8227.8227.82100
06 May 2627.9527.9527.9527.95100
05 May 2627.6527.6527.6527.65100
04 May 2627.4927.4927.3727.37200

PROFILE

Name:Fm Compounders Equity ETF
About:The fund is an actively managed exchange-traded fund ("ETF") that, during normal market conditions, seeks to invest in 25-35 U.S. exchange-traded common stocks that are listed on U.S. national securities exchanges. Under normal circumstances, the fund invests at least 80% of its total assets in equity securities. The fund is non-diversified.
CIK:0001644419
FIGI:BBG01QMWMTV4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27.980.5%
MA10:27.790.2%
MA20:27.371.7%
MA50:26.246.1%
MA100:26.405.5%
MA200:26.564.8%
STO9:58.80
STO14:67.09
RSI14:73.10 
WPR14:-32.91
MTM14:0.64
ROC14:0.02 
ATR:0.19 
Week High:28.181.2%
Week Low:27.820.1%
Month High:28.181.2%
Month Low:26.204.8%
Year High:28.181.2%
Year Low:24.3914.1%