EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FMCE: Fm Compounders Equity ETF

01 May 26 16:10
LAST:

27.40

CHANGE:
 0.14		OPEN:
27.54		HIGH:
27.54		ASK:
0.00		VOLUME:
0
CHG(%):
0.52		PREV:
27.40		LOW:
27.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2627.5427.5427.5427.400
30 Apr 2627.4027.4427.4027.44500
29 Apr 2627.3927.3927.3927.39100
28 Apr 2627.1627.1627.1627.16100
27 Apr 2627.2227.2227.2227.22100
24 Apr 2627.1327.2127.1327.21500
23 Apr 2626.6426.6426.6426.64100
22 Apr 2626.8826.8826.8826.88100
21 Apr 2626.9226.9226.6926.69100
20 Apr 2626.7326.7326.7326.73100

PROFILE

Name:Fm Compounders Equity ETF
About:The fund is an actively managed exchange-traded fund ("ETF") that, during normal market conditions, seeks to invest in 25-35 U.S. exchange-traded common stocks that are listed on U.S. national securities exchanges. Under normal circumstances, the fund invests at least 80% of its total assets in equity securities. The fund is non-diversified.
CIK:0001644419
FIGI:BBG01QMWMTV4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27.280.4%
MA10:27.021.4%
MA20:26.463.5%
MA50:25.945.6%
MA100:26.324.1%
MA200:26.503.4%
STO9:100.00 
STO14:100.00 
RSI14:80.91 
MTM14:1.13
ROC14:0.04 
ATR:0.23 
Week High:27.440.1%
Week Low:26.642.8%
Month High:27.440.1%
Month Low:24.393.4%
Year High:27.480.3%
Year Low:24.3912.3%
Volatility:10.00