AMEX, FMCX End of Day and Historical Stock Data [FMC Excelsior Focus Equity ETF]

30 Oct 25 17:05

LAST: 34.90	CHANGE: 0.36	OPEN: 35.11	HIGH: 35.11	ASK: 0.00	VOLUME: 147
LAST: 34.90	CHG(%): 1.03	PREV: 35.26	LOW: 34.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	35.11	35.11	34.90	34.90	100
29 Oct 25	35.26	35.26	35.26	35.26	100
28 Oct 25	35.50	35.50	35.38	35.38	100
27 Oct 25	35.46	35.46	35.46	35.46	100
24 Oct 25	35.38	35.38	35.24	35.24	900
23 Oct 25	35.23	35.23	35.23	35.23	100
22 Oct 25	35.08	35.08	35.00	35.01	1.8K
21 Oct 25	35.21	35.21	35.21	35.21	100
20 Oct 25	35.04	35.04	35.04	35.04	100
17 Oct 25	34.84	34.84	34.84	34.84	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.90