AMEX, FMCX End of Day and Historical Stock Data [FMC Excelsior Focus Equity ETF]

16 Jul 26 16:10

LAST: 36.58	CHANGE: 0.45	OPEN: 36.13	HIGH: 36.13	ASK: 0.00	VOLUME: 0
LAST: 36.58	CHG(%): 1.24	PREV: 36.58	LOW: 36.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	36.13	36.13	36.13	36.13	100
15 Jul 26	36.38	36.38	36.38	36.38	100
14 Jul 26	36.26	36.26	36.26	36.26	100
13 Jul 26	36.22	36.22	36.22	36.22	100
10 Jul 26	36.58	36.60	36.58	36.60	200
09 Jul 26	36.50	36.50	36.50	36.50	100
08 Jul 26	36.24	36.24	36.24	36.24	100
07 Jul 26	36.69	36.69	36.69	36.69	100
06 Jul 26	37.07	37.07	37.07	37.07	100
02 Jul 26	37.08	37.08	37.08	37.08	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.58