AMEX, FMCX End of Day and Historical Stock Data [FMC Excelsior Focus Equity ETF]

04 May 26 13:12

LAST: 35.85	CHANGE: 0.30	OPEN: 35.84	HIGH: 35.85	ASK: 0.00	VOLUME: 1.1K
LAST: 35.85	CHG(%): 0.84	PREV: 36.10	LOW: 35.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 May 26	35.84	35.85	35.80	35.80	1.1K
01 May 26	36.10	36.10	36.10	36.10	100
30 Apr 26	35.82	35.91	35.82	35.91	400
29 Apr 26	35.63	35.63	35.63	35.63	100
28 Apr 26	35.48	35.48	35.48	35.48	100
27 Apr 26	35.64	35.64	35.64	35.64	100
24 Apr 26	35.69	35.69	35.69	35.69	100
23 Apr 26	34.74	34.98	34.74	34.98	100
22 Apr 26	35.34	35.34	35.34	35.34	100
21 Apr 26	34.89	34.89	34.89	34.89	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.85