AMEX, FMCX End of Day and Historical Stock Data [FMC Excelsior Focus Equity ETF]

21 Oct 26 15:37

LAST: 36.52	CHANGE: 0.02	OPEN: 36.52	HIGH: 36.52	ASK: 0.00	VOLUME: 140
LAST: 36.52	CHG(%): 0.05	PREV: 36.55	LOW: 36.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	36.52	36.57	36.52	36.57	100
20 Oct 26	36.55	36.55	36.55	36.55	100
19 Oct 26	36.60	36.60	36.56	36.56	200
16 Oct 26	36.42	36.46	36.42	36.46	100
15 Oct 26	36.74	36.74	36.74	36.74	100
14 Oct 26	36.25	36.25	36.25	36.25	100
13 Oct 26	36.72	36.72	36.72	36.72	100
12 Oct 26	36.67	36.67	36.67	36.67	100
09 Oct 26	36.72	36.72	36.72	36.72	100
08 Oct 26	36.34	36.34	36.34	36.34	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.52