AMEX, FMCX End of Day and Historical Stock Data [FMC Excelsior Focus Equity ETF]

06 Jul 26 16:10

LAST: 37.44	CHANGE: 0.37	OPEN: 37.07	HIGH: 37.07	ASK: 0.00	VOLUME: 0
LAST: 37.44	CHG(%): 1.00	PREV: 37.44	LOW: 37.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	37.07	37.07	37.07	37.44	0
02 Jul 26	37.08	37.08	37.08	37.08	100
01 Jul 26	37.44	37.44	37.22	37.22	700
30 Jun 26	37.28	37.28	37.28	37.28	100
29 Jun 26	36.79	36.79	36.79	36.79	100
26 Jun 26	36.57	36.57	36.57	36.57	100
25 Jun 26	36.60	36.60	36.44	36.44	200
24 Jun 26	36.34	36.34	36.34	36.34	100
23 Jun 26	36.30	36.30	36.30	36.30	100
22 Jun 26	36.79	36.88	36.79	36.84	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.44