AMEX, FMCX End of Day and Historical Stock Data [FMC Excelsior Focus Equity ETF]

19 Mar 26 10:13

LAST: 32.73	CHANGE: 0.33	OPEN: 32.67	HIGH: 32.76	ASK: 0.00	VOLUME: 760
LAST: 32.73	CHG(%): 1.00	PREV: 33.06	LOW: 32.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	32.67	32.76	32.67	32.73	760
18 Mar 26	32.85	32.85	32.85	33.06	0
17 Mar 26	33.11	33.11	33.11	33.11	100
16 Mar 26	33.06	33.06	32.95	32.95	100
13 Mar 26	32.67	32.67	32.67	32.67	100
12 Mar 26	33.09	33.09	32.84	32.84	100
11 Mar 26	33.40	33.48	33.40	33.48	200
10 Mar 26	33.46	33.75	33.46	33.46	1.0K
09 Mar 26	33.52	33.52	33.52	33.52	100
06 Mar 26	33.30	33.55	33.30	33.32	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.73