AMEX, FMCX End of Day and Historical Stock Data [FMC Excelsior Focus Equity ETF]

31 Aug 26 15:31

LAST: 37.06	CHANGE: 0.22	OPEN: 37.06	HIGH: 37.06	ASK: 0.00	VOLUME: 150
LAST: 37.06	CHG(%): 0.58	PREV: 37.28	LOW: 37.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	37.06	37.06	37.06	37.06	150
28 Aug 26	37.28	37.28	37.28	37.28	100
27 Aug 26	37.18	37.18	37.18	37.18	600
26 Aug 26	36.91	36.91	36.91	36.91	100
25 Aug 26	36.71	36.71	36.71	36.71	100
24 Aug 26	36.65	36.65	36.65	36.65	100
21 Aug 26	36.77	36.77	36.77	36.77	100
20 Aug 26	36.66	36.68	36.66	36.68	200
19 Aug 26	37.00	37.00	37.00	37.00	100
18 Aug 26	36.94	36.94	36.94	36.94	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.06