EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FMDE: Fidelity Enhanced Mid Cap ETF

09 Jul 26 15:59
LAST:

40.56

CHANGE:
 0.47		OPEN:
40.36		HIGH:
40.72		ASK:
0.00		VOLUME:
471.6K
CHG(%):
1.17		PREV:
40.09		LOW:
40.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2640.3640.7240.3640.56471.6K
08 Jul 2640.1640.1739.7840.09824.0K
07 Jul 2640.6440.6740.3040.38579.0K
06 Jul 2640.4540.6940.4540.60780.2K
02 Jul 2640.6240.8340.0840.381.08M
01 Jul 2640.4840.8140.3640.441.05M
30 Jun 2640.5240.6840.4140.581.17M
29 Jun 2640.4340.5440.2040.50853.4K
26 Jun 2640.2940.4640.1440.34827.1K
25 Jun 2640.5840.8640.3840.531.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.11 
EPS Ratio:1.84 

TECHNICAL INDICATORS

MA5:40.400.4%
MA10:40.440.3%
MA20:40.220.9%
MA50:39.492.7%
MA100:38.286.0%
MA200:37.338.6%
STO9:63.51
STO14:68.42
RSI14:60.42 
WPR14:-5.80 
MTM14:0.45
ROC14:0.01 
ATR:0.49 
Week High:40.830.7%
Week Low:39.782.0%
Month High:40.860.7%
Month Low:38.598.6%
Year High:40.860.7%
Year Low:33.9219.6%
Volatility:9.90