AMEX, FMTL End of Day and Historical Stock Data [FT Indxx Critical Metals ETF]

19 Dec 25 15:24

LAST: 28.55	CHANGE: 0.36	OPEN: 28.59	HIGH: 28.59	ASK: 0.00	VOLUME: 1.6K
LAST: 28.55	CHG(%): 1.28	PREV: 28.02	LOW: 28.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	28.59	28.59	28.38	28.38	1.6K
18 Dec 25	28.18	28.18	28.02	28.02	9.3K
17 Dec 25	28.02	28.02	27.77	27.77	2.3K
16 Dec 25	27.79	27.98	27.72	27.72	9.7K
15 Dec 25	27.93	28.08	27.92	27.92	3.2K
12 Dec 25	28.38	28.38	27.91	27.91	500
11 Dec 25	28.48	28.48	28.36	28.36	800
10 Dec 25	27.34	27.71	27.34	27.71	500
09 Dec 25	26.98	27.30	26.98	27.15	1.5K
08 Dec 25	27.20	27.20	27.05	27.05	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.55