EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNDA: Schwab Fundamental U.S. Small Co. ETF

02 Oct 26 15:33
LAST:

35.69

CHANGE:
 0.39		OPEN:
35.61		HIGH:
35.85		ASK:
35.00		VOLUME:
1.86M
CHG(%):
1.09		PREV:
35.31		LOW:
35.58		BID:
34.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2635.6135.8535.5835.691.86M
01 Oct 2634.9935.3734.7735.312.37M
30 Sep 2635.3035.3035.0035.002.78M
29 Sep 2635.2735.3835.0035.193.26M
28 Sep 2635.3235.4635.1135.272.68M
25 Sep 2635.4635.6835.3335.532.23M
24 Sep 2635.4335.5735.2335.422.04M
23 Sep 2635.7935.8335.5035.521.8M
22 Sep 2636.1836.2835.9336.031.57M
21 Sep 2636.0236.0735.8335.941.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.31 
EPS Ratio:1.86 

TECHNICAL INDICATORS

MA5:35.291.1%
MA10:35.490.6%
MA20:35.890.6%
MA50:36.953.5%
MA100:36.823.2%
MA200:35.261.2%
STO9:54.91
STO14:51.72
RSI14:41.36
WPR14:-32.03
MTM14:-0.28
ROC14:-0.01 
ATR:0.43 
Week High:35.850.4%
Week Low:34.772.6%
Month High:37.244.3%
Month Low:34.771.2%
Year High:38.598.1%
Year Low:29.3121.7%
Volatility:2.19 

RECENT SPLITS

Date Ratio
11 Oct 20242-1