EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNDE: Schwab Fundamental Emrg Mkts Large Co. ETF

25 Sep 26 14:35
LAST:

42.11

CHANGE:
 0.04		OPEN:
42.11		HIGH:
42.23		ASK:
29.29		VOLUME:
1.74M
CHG(%):
0.08		PREV:
42.07		LOW:
41.97		BID:
23.97		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2642.1142.2341.9742.111.74M
24 Sep 2642.3142.3242.0042.071.5M
23 Sep 2642.6642.6642.2242.292.12M
22 Sep 2642.7843.0042.7642.951.97M
21 Sep 2642.8042.9942.6342.941.84M
18 Sep 2642.2442.3142.1642.291.45M
17 Sep 2642.2642.4342.1442.351.66M
16 Sep 2642.1542.2341.6341.811.78M
15 Sep 2642.0842.1441.9642.052.05M
14 Sep 2642.1142.4742.1042.302.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.16 
EPS Ratio:3.30 

TECHNICAL INDICATORS

MA5:42.470.9%
MA10:42.310.5%
MA20:42.460.8%
MA50:41.710.9%
MA100:41.162.3%
MA200:39.805.8%
STO9:23.95
STO14:22.18
RSI14:36.74 
WPR14:-75.00
MTM14:-0.86
ROC14:-0.02 
ATR:0.42 
Week High:43.002.1%
Week Low:41.970.3%
Month High:43.182.6%
Month Low:41.635.8%
Year High:43.182.6%
Year Low:34.6921.4%