EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNDE: Schwab Fundamental Emrg Mkts Large Co. ETF

16 Dec 25 17:17
LAST:

35.22

CHANGE:
 0.24		OPEN:
35.23		HIGH:
35.25		ASK:
29.29		VOLUME:
4.02M
CHG(%):
0.68		PREV:
35.46		LOW:
35.05		BID:
23.97		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2535.2335.2535.0535.224.02M
15 Dec 2535.6935.6935.4435.462.21M
12 Dec 2535.8235.8335.3135.411.56M
11 Dec 2535.5835.7635.5035.712.07M
10 Dec 2536.8737.1536.7937.061.72M
09 Dec 2536.7336.8536.6336.811.55M
08 Dec 2537.1437.1436.8836.981.91M
05 Dec 2537.5037.6237.1237.162.75M
04 Dec 2537.2437.2437.1037.181.28M
03 Dec 2537.0437.1937.0037.181.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.68 
EPS Ratio:3.73 

TECHNICAL INDICATORS

MA5:35.771.6%
MA10:36.423.4%
MA20:36.603.9%
MA50:36.654.1%
MA100:35.791.6%
MA200:33.684.6%
RSI14:25.49 
WPR14:-100.00 
MTM14:-1.71
ROC14:-0.05 
ATR:0.38 
Week High:37.155.5%
Week Low:35.050.5%
Month High:37.626.8%
Month Low:35.054.6%
Year High:37.847.4%
Year Low:26.4333.3%
Volatility:6.26