EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNDE: Schwab Fundamental Emrg Mkts Large Co. ETF

28 Oct 25 18:40
LAST:

37.27

CHANGE:
 0.06		OPEN:
37.08		HIGH:
37.30		ASK:
29.29		VOLUME:
1.3M
CHG(%):
0.16		PREV:
37.21		LOW:
37.03		BID:
23.97		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2537.0837.3037.0337.271.3M
27 Oct 2537.1737.2237.0837.21996.8K
24 Oct 2536.9837.0136.8936.901.35M
23 Oct 2536.6236.8336.6136.731.95M
22 Oct 2536.3336.5036.1436.331.6M
21 Oct 2536.3936.4036.2436.251.38M
20 Oct 2536.3736.6536.3736.601.4M
17 Oct 2535.8936.2335.8936.161.68M
16 Oct 2536.2036.3936.0736.161.68M
15 Oct 2535.8836.0435.7135.951.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.68 
EPS Ratio:3.73 

TECHNICAL INDICATORS

MA5:36.891.0%
MA10:36.562.0%
MA20:36.262.8%
MA50:35.654.5%
MA100:34.547.9%
MA200:32.5314.6%
STO9:97.28 
STO14:98.77 
RSI14:59.52
MTM14:1.27
ROC14:0.04 
ATR:0.52 
Week High:37.300.1%
Week Low:36.143.1%
Month High:37.300.1%
Month Low:34.6914.6%
Year High:37.300.1%
Year Low:26.4341.0%
Volatility:8.68