EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNDE: Schwab Fundamental Emrg Mkts Large Co. ETF

20 Mar 26 17:21
LAST:

36.70

CHANGE:
 1.10		OPEN:
37.40		HIGH:
37.40		ASK:
29.29		VOLUME:
1.78M
CHG(%):
2.91		PREV:
37.80		LOW:
36.62		BID:
23.97		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2637.4037.4036.6236.701.78M
19 Mar 2637.7737.9737.0137.802.05M
18 Mar 2638.2338.3737.8137.831.05M
17 Mar 2638.6738.7438.4738.54880.3K
16 Mar 2638.2238.4538.1338.351.29M
13 Mar 2638.1038.3037.5437.601.27M
12 Mar 2638.4038.4037.8137.921.38M
11 Mar 2638.4638.7238.3538.571.07M
10 Mar 2638.3738.8838.2038.451.17M
09 Mar 2637.6838.5237.4638.411.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.76 
EPS Ratio:3.46 

TECHNICAL INDICATORS

MA5:37.843.1%
MA10:38.023.6%
MA20:38.765.6%
MA50:38.835.8%
MA100:37.752.9%
MA200:36.091.7%
RSI14:25.94 
WPR14:-100.00 
MTM14:-1.87
ROC14:-0.05 
ATR:0.84 
Week High:38.745.5%
Week Low:36.620.2%
Month High:40.9211.5%
Month Low:36.621.7%
Year High:40.9211.5%
Year Low:26.4338.9%
Volatility:9.72