EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNDF: Schwab Fundamental Intl Large Co. ETF

03 Feb 26 14:52
LAST:

49.05

CHANGE:
 0.30		OPEN:
49.03		HIGH:
49.34		ASK:
28.12		VOLUME:
1.61M
CHG(%):
0.62		PREV:
48.75		LOW:
48.88		BID:
25.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2649.0349.3448.8849.051.61M
02 Feb 2649.0049.0048.4148.751.45M
30 Jan 2648.9048.9648.3348.562.17M
29 Jan 2649.3149.4048.5649.112.23M
28 Jan 2648.7948.8348.4348.712.9M
27 Jan 2648.6749.0848.6749.012.02M
26 Jan 2648.3048.3948.1448.192.93M
23 Jan 2647.5848.0347.5248.021.57M
22 Jan 2647.5947.7847.5347.692.51M
21 Jan 2647.0847.6247.0347.522.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.26 
EPS Ratio:3.04 

TECHNICAL INDICATORS

MA5:48.840.4%
MA10:48.461.2%
MA20:47.573.1%
MA50:45.986.7%
MA100:44.799.5%
MA200:42.3515.8%
STO9:79.53
STO14:87.04 
RSI14:73.29 
WPR14:-2.49 
MTM14:1.89
ROC14:0.04 
ATR:0.56 
Week High:49.400.7%
Week Low:48.331.5%
Month High:49.400.7%
Month Low:45.8715.8%
Year High:49.400.7%
Year Low:31.9253.7%
Volatility:0.68