EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNDX:

22 Sep 2025
LAST:

26.32

CHANGE:
 0.04		OPEN:
26.24		HIGH:
26.36		ASK:
36.62		VOLUME:
3.14M
CHG(%):
0.15		PREV:
26.28		LOW:
26.22		BID:
30.72		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2526.3326.5226.3126.353.1M
22 Sep 2526.2426.3626.2226.323.14M
19 Sep 2526.3626.3626.2026.284.07M
18 Sep 2526.2826.3826.2226.304.17M
17 Sep 2526.1326.3726.0126.165.84M
16 Sep 2526.1626.1826.0426.114.21M
15 Sep 2526.1426.1926.0626.114.38M
12 Sep 2526.1326.1726.0526.064.82M
11 Sep 2525.8926.1925.8626.164.78M
10 Sep 2525.8825.9425.7525.855.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.23
MA10:26.12
MA20:25.93
MA50:25.36
MA100:24.67
MA200:24.21
STO9:89.13
STO14:91.90
RSI14:81.48
MTM14:0.65
ROC14:0.03
ATR:0.20
Week High:26.38
Week Low:26.01
Month High:26.38
Month Low:25.40
Year High:71.90
Year Low:20.41
Volatility:1.53

RECENT SPLITS

Date Ratio
11 Oct 20243-1