EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNDX: Schwab Fundamental U.S. Large Co. ETF

27 Feb 26 15:59
LAST:

29.03

CHANGE:
 0.01		OPEN:
28.90		HIGH:
29.04		ASK:
36.62		VOLUME:
7.82M
CHG(%):
0.03		PREV:
29.02		LOW:
28.79		BID:
30.72		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2628.8529.0428.7929.037.87M
26 Feb 2629.0429.1428.8629.028.64M
25 Feb 2629.0229.0628.8629.023.88M
24 Feb 2628.7928.9828.7428.956.85M
23 Feb 2628.9829.1128.6928.796.77M
20 Feb 2628.8629.0828.8029.079.19M
19 Feb 2628.9629.0028.8228.936.65M
18 Feb 2628.9229.0928.8529.016.19M
17 Feb 2628.9329.0128.6628.868.43M
13 Feb 2628.7729.0628.6728.927.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.34 
EPS Ratio:1.37 

TECHNICAL INDICATORS

MA5:28.960.2%
MA10:28.960.2%
MA20:28.910.4%
MA50:28.232.8%
MA100:27.455.8%
MA200:26.1910.8%
STO9:68.57
STO14:41.39
RSI14:46.75
WPR14:-40.00
MTM14:-0.08
ROC14:0.00 
ATR:0.29 
Week High:29.140.4%
Week Low:28.691.2%
Month High:29.371.2%
Month Low:28.1310.8%
Year High:29.371.2%
Year Low:20.4142.2%
Volatility:10.12 

RECENT SPLITS

Date Ratio
11 Oct 20243-1