EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNDX: Schwab Fundamental U.S. Large Co. ETF

10 Dec 25 17:05
LAST:

27.37

CHANGE:
 0.22		OPEN:
27.04		HIGH:
27.43		ASK:
36.62		VOLUME:
5.26M
CHG(%):
0.81		PREV:
27.15		LOW:
27.00		BID:
30.72		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2527.0427.4327.0027.375.26M
09 Dec 2527.1727.2927.1427.155.5M
08 Dec 2527.3427.3427.1127.165.82M
05 Dec 2527.3127.4527.2927.305.53M
04 Dec 2527.3327.3627.1927.285.18M
03 Dec 2527.1527.3627.1427.334.63M
02 Dec 2527.1627.1927.0327.145.93M
01 Dec 2527.1227.2727.0927.125.95M
28 Nov 2527.0927.2727.0927.242.85M
26 Nov 2526.9027.1526.9027.067.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.26 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:27.250.4%
MA10:27.220.6%
MA20:26.832.0%
MA50:26.602.9%
MA100:26.075.0%
MA200:24.8410.2%
STO9:75.78
STO14:94.88 
RSI14:74.07 
MTM14:1.48
ROC14:0.06 
ATR:0.30 
Week High:27.450.3%
Week Low:27.001.4%
Month High:27.450.3%
Month Low:25.8710.2%
Year High:27.450.3%
Year Low:20.4134.1%
Volatility:8.92 

RECENT SPLITS

Date Ratio
11 Oct 20243-1