EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNDX: Schwab Fundamental U.S. Large Co. ETF

13 Feb 26 17:34
LAST:

28.92

CHANGE:
 0.13		OPEN:
28.77		HIGH:
29.06		ASK:
36.62		VOLUME:
7.71M
CHG(%):
0.45		PREV:
28.79		LOW:
28.67		BID:
30.72		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2628.7729.0628.6728.927.71M
12 Feb 2629.2529.3728.7528.797.8M
11 Feb 2629.2129.2729.0829.195.54M
10 Feb 2629.1229.1929.0429.067.07M
09 Feb 2629.0329.1828.9329.115.19M
06 Feb 2628.7629.1928.7629.144.99M
05 Feb 2628.7028.7828.5128.636.63M
04 Feb 2628.8028.9728.7528.887.32M
03 Feb 2628.6328.8528.4928.726.86M
02 Feb 2628.2728.6628.2728.624.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.34 
EPS Ratio:1.37 

TECHNICAL INDICATORS

MA5:29.010.3%
MA10:28.910.0%
MA20:28.571.2%
MA50:27.943.5%
MA100:27.216.3%
MA200:25.9411.5%
STO9:39.19
STO14:59.10
RSI14:64.81 
WPR14:-29.35
MTM14:0.65
ROC14:0.02 
ATR:0.32 
Week High:29.371.6%
Week Low:28.670.9%
Month High:29.371.6%
Month Low:27.7511.5%
Year High:29.371.6%
Year Low:20.4141.7%
Volatility:1.85 

RECENT SPLITS

Date Ratio
11 Oct 20243-1