EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNDX: Schwab Fundamental U.S. Large Co. ETF

30 Jul 26 15:59
LAST:

31.70

CHANGE:
 0.16		OPEN:
31.60		HIGH:
31.78		ASK:
36.62		VOLUME:
2.88M
CHG(%):
0.51		PREV:
31.54		LOW:
31.41		BID:
30.72		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2631.6031.7331.4131.702.96M
29 Jul 2631.9031.9431.5431.543.48M
28 Jul 2631.7331.9131.7331.872.55M
27 Jul 2631.6331.7731.5631.642.03M
24 Jul 2631.3731.6631.3731.521.83M
23 Jul 2631.4431.5431.2831.351.87M
22 Jul 2631.6531.7831.5831.612.39M
21 Jul 2631.4331.6031.3531.592.82M
20 Jul 2631.5231.5731.3331.332.56M
17 Jul 2631.5031.7031.4131.462.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.51 
EPS Ratio:1.46 

TECHNICAL INDICATORS

MA5:31.650.1%
MA10:31.560.4%
MA20:31.470.7%
MA50:31.161.7%
MA100:30.055.5%
MA200:28.8110.0%
STO9:60.67
STO14:60.67
RSI14:56.81
WPR14:-31.48
MTM14:0.22
ROC14:0.01 
ATR:0.26 
Week High:31.940.8%
Week Low:31.281.3%
Month High:31.940.8%
Month Low:31.0210.0%
Year High:31.940.8%
Year Low:24.2730.6%
Volatility:3.66 

RECENT SPLITS

Date Ratio
11 Oct 20243-1