EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNDX: Schwab Fundamental U.S. Large Co. ETF

02 Apr 26 07:43
LAST:

27.66

CHANGE:
 0.25		OPEN:
27.85		HIGH:
27.85		ASK:
36.62		VOLUME:
545
CHG(%):
0.90		PREV:
27.91		LOW:
27.66		BID:
30.72		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2627.8527.8527.6627.66545
01 Apr 2627.8828.0127.8627.9113.78M
31 Mar 2627.5727.8927.4827.8510.66M
30 Mar 2627.6227.6527.2127.317.55M
27 Mar 2627.6227.6627.3227.386.4M
26 Mar 2627.7727.9627.6627.695.99M
25 Mar 2627.9528.0227.7527.905.84M
24 Mar 2627.6328.0427.6127.875.54M
23 Mar 2627.8228.0327.7127.759.26M
20 Mar 2627.8127.8427.3927.514.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.34 
EPS Ratio:1.37 

TECHNICAL INDICATORS

MA5:27.620.1%
MA10:27.680.1%
MA20:27.880.8%
MA50:28.412.7%
MA100:27.830.6%
MA200:26.703.6%
STO9:47.95
STO14:34.32
RSI14:46.43
WPR14:-59.30
MTM14:-0.39
ROC14:-0.01 
ATR:0.36 
Week High:28.011.2%
Week Low:27.211.7%
Month High:29.075.1%
Month Low:27.213.6%
Year High:29.376.2%
Year Low:20.4135.5%
Volatility:2.48 

RECENT SPLITS

Date Ratio
11 Oct 20243-1