EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNDX: Schwab Fundamental U.S. Large Co. ETF

02 Jul 26 09:42
LAST:

31.34

CHANGE:
 0.23		OPEN:
31.18		HIGH:
31.34		ASK:
36.62		VOLUME:
138.4K
CHG(%):
0.72		PREV:
31.12		LOW:
31.14		BID:
30.72		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2631.1831.3431.1431.34138.4K
01 Jul 2631.0731.2831.0231.111.87M
30 Jun 2631.0731.1731.0231.102.38M
29 Jun 2631.1031.1730.9431.122.46M
26 Jun 2630.9031.1230.8730.982.6M
25 Jun 2631.0231.1930.9330.983.14M
24 Jun 2630.8731.0330.7630.852.5M
23 Jun 2630.8731.1030.8230.982.55M
22 Jun 2631.0931.2131.0631.112.72M
18 Jun 2631.2031.2431.0231.053.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.56 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:31.100.8%
MA10:31.050.9%
MA20:31.041.0%
MA50:30.622.4%
MA100:29.566.0%
MA200:28.3210.7%
STO9:79.07
STO14:47.89
RSI14:54.86
WPR14:-41.38
MTM14:-0.11
ROC14:0.00 
ATR:0.27 
Week High:31.280.2%
Week Low:30.871.5%
Month High:31.560.7%
Month Low:30.3910.7%
Year High:31.560.7%
Year Low:24.2729.1%
Volatility:6.61 

RECENT SPLITS

Date Ratio
11 Oct 20243-1