AMEX, FNG End of Day and Historical Stock Data [Advisorshares New Tech and Media ETF]

27 Jul 26 10:41

LAST: 7.355	CHANGE: 0.50	OPEN: 7.850	HIGH: 7.850	ASK: 0.000	VOLUME: 589
LAST: 7.355	CHG(%): 6.33	PREV: 7.852	LOW: 7.355	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	7.850	7.850	7.355	7.355	589
24 Jul 26	8.780	8.780	7.852	7.852	5.1K
23 Jul 26	9.280	9.430	9.232	9.232	1.1K
22 Jul 26	9.649	9.649	9.281	9.283	2.2K
21 Jul 26	9.260	9.875	9.164	9.690	10.3K
20 Jul 26	8.800	8.865	8.471	8.531	6.0K
17 Jul 26	7.440	7.950	6.910	7.950	11.2K
16 Jul 26	7.680	7.790	7.330	7.397	7.8K
15 Jul 26	8.010	8.500	7.800	8.320	13.9K
14 Jul 26	8.500	8.699	8.070	8.189	16.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.355