EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNGD: Microsectors Fang+ -3X ETN

04 Nov 25 13:27
LAST:

4.570

CHANGE:
 0.23		OPEN:
4.500		HIGH:
4.576		ASK:
0.000		VOLUME:
12.11M
CHG(%):
5.42		PREV:
4.335		LOW:
4.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 254.5004.5764.3904.57012.11M
03 Nov 254.2104.3664.2004.33017.89M
31 Oct 254.1504.4054.1404.38022.42M
30 Oct 254.3004.4654.2724.41030.05M
29 Oct 254.2404.3154.1804.19017.75M
28 Oct 254.3904.4254.2404.29014.52M
27 Oct 254.5204.5804.4704.48011.74M
24 Oct 254.7604.8004.6804.72011.22M
23 Oct 254.9805.0004.8604.87013.04M
22 Oct 254.8805.1604.8705.01021.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.07 
EPS Ratio:0.16 
Shares:652.1M 
Market Cap:2.98B 

TECHNICAL INDICATORS

MA5:4.374.6%
MA10:4.521.0%
MA20:4.774.3%
MA50:5.1011.5%
MA100:5.8127.1%
MA200:9.32103.9%
STO9:43.83
STO14:31.84
RSI14:35.92 
WPR14:-63.02
MTM14:-0.61
ROC14:-0.12 
ATR:0.24 
Week High:4.570.0%
Week Low:4.1410.4%
Month High:5.3617.3%
Month Low:4.14103.9%
Year High:27.67505.5%
Year Low:4.1410.4%
Volatility:15.46 

RECENT SPLITS

Date Ratio
25 Mar 20241-10
06 Dec 20211-20
20 Jul 20201-10