EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNGD:

12 Sep 2025
LAST:

5.250

CHANGE:
 0.05		OPEN:
5.260		HIGH:
5.320		ASK:
0.000		VOLUME:
7.14M
CHG(%):
0.94		PREV:
5.300		LOW:
5.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 255.2605.3205.2205.2507.14M
11 Sep 255.1805.3105.1705.3008.14M
10 Sep 255.2105.3205.1405.26010.43M
09 Sep 255.3305.4555.3105.3407.41M
08 Sep 255.4305.4405.3005.4006.97M
05 Sep 255.3505.6855.3505.54010.74M
04 Sep 255.7905.9005.6605.6606.88M
03 Sep 255.9506.0015.8405.8508.58M
02 Sep 256.3306.4306.1506.1806.56M
29 Aug 255.7806.0705.7706.0108.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.31
MA10:5.58
MA20:5.82
MA50:6.13
MA100:7.41
MA200:10.94
RSI14:26.74
WPR14:-100.00
MTM14:-0.87
ROC14:-0.14
ATR:0.24
Week High:5.69
Week Low:5.14
Month High:6.59
Month Low:5.14
Year High:27.67
Year Low:5.14
Volatility:24.31

RECENT SPLITS

Date Ratio
25 Mar 20241-10
06 Dec 20211-20
20 Jul 20201-10