EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNGG: NYSE Fang+ Bull 2X ETF Direxion

09 Feb 26 08:00
LAST:

174.8

CHANGE:
 0.10		OPEN:
175.2		HIGH:
175.2		ASK:
0.0		VOLUME:
1.1K
CHG(%):
0.06		PREV:
174.7		LOW:
174.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 26175.2175.2174.8174.81.1K
06 Feb 26169.5175.2167.4174.756.3K
05 Feb 26173.8175.4167.7168.615.9K
04 Feb 26185.1185.1174.6177.413.0K
03 Feb 26197.3197.3182.4186.520.6K
02 Feb 26191.4195.0191.4192.010.8K
30 Jan 26193.0194.0191.0192.011.0K
29 Jan 26200.0200.0186.3195.014.1K
28 Jan 26204.3204.3198.5201.013.8K
27 Jan 26200.2202.2200.0202.014.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.06 
EPS Ratio:6.17 

TECHNICAL INDICATORS

MA5:176.400.9%
MA10:186.396.6%
MA20:191.239.4%
MA50:209.3619.8%
MA100:228.2530.6%
MA200:214.7922.9%
STO9:17.50 
STO14:17.50 
RSI14:39.80 
WPR14:-81.28 
MTM14:-11.61
ROC14:-0.06 
ATR:7.19 
Week High:197.3312.9%
Week Low:167.384.4%
Month High:208.0819.0%
Month Low:167.3822.9%
Year High:273.0456.2%
Year Low:96.4981.2%
Volatility:11.87 

RECENT SPLITS

Date Ratio
13 Feb 20231-10