EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNGG: NYSE Fang+ Bull 2X ETF Direxion

18 Dec 25 07:13
LAST:

202.0

CHANGE:
 2.60		OPEN:
201.0		HIGH:
202.0		ASK:
0.0		VOLUME:
200
CHG(%):
1.30		PREV:
199.4		LOW:
201.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25201.0202.0201.0202.0200
17 Dec 25208.1208.1199.4199.416.8K
16 Dec 25204.0208.2203.6207.218.5K
15 Dec 25216.3216.3205.0205.052.6K
12 Dec 25222.7222.7213.9215.821.8K
11 Dec 25226.3228.0223.2226.17.5K
10 Dec 25227.8229.1225.0228.515.6K
09 Dec 25249.2252.4249.2251.93.0K
08 Dec 25252.0252.1249.9250.14.2K
05 Dec 25251.4255.0250.0251.312.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.14 
EPS Ratio:6.17 

TECHNICAL INDICATORS

MA5:205.881.9%
MA10:223.7310.8%
MA20:234.4216.1%
MA50:243.6520.6%
MA100:236.9217.3%
MA200:204.081.0%
STO9:4.90 
STO14:4.65 
RSI14:15.59 
WPR14:-95.18 
MTM14:-48.20
ROC14:-0.19 
ATR:7.74 
Week High:227.9512.8%
Week Low:199.401.3%
Month High:255.2526.4%
Month Low:199.401.0%
Year High:273.0435.2%
Year Low:96.49109.3%
Volatility:10.90 

RECENT SPLITS

Date Ratio
13 Feb 20231-10