EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNGG: NYSE Fang+ Bull 2X ETF Direxion

19 Aug 26 09:43
LAST:

253.6

CHANGE:
 0.00		OPEN:
251.5		HIGH:
254.0		ASK:
0.0		VOLUME:
415
CHG(%):
0.00		PREV:
253.6		LOW:
251.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 26251.5254.0251.5253.6415
18 Aug 26255.0256.2253.6253.64.3K
17 Aug 26266.9266.9260.3260.35.7K
14 Aug 26267.9267.9264.6264.71.3K
13 Aug 26262.9270.9262.9270.12.3K
12 Aug 26263.4263.4260.0260.02.7K
11 Aug 26268.2268.2262.4263.18.2K
10 Aug 26268.0271.4268.0268.23.9K
07 Aug 26265.5267.9265.5267.72.6K
06 Aug 26258.3262.3257.6259.13.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.34 
EPS Ratio:7.61 

TECHNICAL INDICATORS

MA5:260.462.7%
MA10:262.053.3%
MA20:245.693.2%
MA50:235.297.8%
MA100:224.4613.0%
MA200:214.2318.4%
STO14:57.89
RSI14:68.63 
WPR14:-40.31
MTM14:24.52
ROC14:0.11 
ATR:8.03 
Week High:270.866.8%
Week Low:251.450.8%
Month High:271.407.0%
Month Low:208.7518.4%
Year High:276.008.8%
Year Low:139.1282.3%
Volatility:14.53 

RECENT SPLITS

Date Ratio
13 Feb 20231-10