EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNGG: NYSE Fang+ Bull 2X ETF Direxion

26 Mar 26 15:59
LAST:

151.3

CHANGE:
 10.24		OPEN:
158.0		HIGH:
158.3		ASK:
0.0		VOLUME:
6.2K
CHG(%):
6.34		PREV:
161.5		LOW:
151.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 26158.0158.3151.3151.36.2K
25 Mar 26163.8163.8161.0161.56.6K
24 Mar 26165.6166.0159.9160.446.6K
23 Mar 26167.8170.6166.4167.28.6K
20 Mar 26167.9167.9162.0162.16.8K
19 Mar 26169.6171.5168.2168.97.6K
18 Mar 26175.2176.9172.1172.13.1K
17 Mar 26175.5177.4175.5176.01.9K
16 Mar 26176.1177.0174.8174.85.7K
13 Mar 26178.8178.8171.2172.38.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.06 
EPS Ratio:6.17 

TECHNICAL INDICATORS

MA5:160.496.1%
MA10:166.6510.2%
MA20:172.4414.0%
MA50:177.7217.5%
MA100:204.0034.8%
MA200:214.4941.8%
RSI14:25.08 
WPR14:-100.00 
MTM14:-32.16
ROC14:-0.18 
ATR:5.67 
Week High:171.5013.4%
Week Low:151.230.0%
Month High:184.7922.1%
Month Low:151.2341.8%
Year High:273.0480.5%
Year Low:96.4956.8%
Volatility:26.31 

RECENT SPLITS

Date Ratio
13 Feb 20231-10