EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNGO: Microsectors Fang+ 2X ETN

09 Oct 26 10:21
LAST:

164.7

CHANGE:
 2.59		OPEN:
164.7		HIGH:
164.7		ASK:
0.0		VOLUME:
309
CHG(%):
1.59		PREV:
162.9		LOW:
164.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26164.7165.5164.7165.5900
08 Oct 26166.2166.2162.9162.9700
07 Oct 26163.5166.6163.5166.61.4K
06 Oct 26165.0165.5164.1164.73.9K
05 Oct 26159.4162.3159.4161.75.1K
02 Oct 26161.0162.4159.5159.55.6K
01 Oct 26158.5159.4156.4157.38.3K
30 Sep 26159.2161.6158.4158.45.7K
29 Sep 26158.5158.5157.8157.9800
28 Sep 26159.3159.3156.4157.08.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.93 
EPS Ratio:5.51 

TECHNICAL INDICATORS

MA5:164.290.3%
MA10:161.152.2%
MA20:158.643.8%
MA50:152.598.0%
MA100:142.6415.5%
MA200:125.2331.6%
STO9:87.79 
STO14:88.16 
RSI14:55.50
WPR14:-11.84 
MTM14:2.48
ROC14:0.02 
ATR:3.00 
Week High:166.641.2%
Week Low:159.383.4%
Month High:166.641.2%
Month Low:146.6031.6%
Year High:166.641.2%
Year Low:79.06108.4%
Volatility:9.49 

RECENT SPLITS

Date Ratio
12 Feb 20215-1