EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNGU: Microsectors Fang+ 3X Leveraged Etns

23 Oct 26 15:59
LAST:

29.10

CHANGE:
 0.28		OPEN:
29.37		HIGH:
29.78		ASK:
0.00		VOLUME:
933.8K
CHG(%):
0.95		PREV:
29.40		LOW:
28.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2628.9729.7828.6429.121.51M
22 Oct 2630.9531.2228.8929.403.06M
21 Oct 2631.6732.7431.4532.351.86M
20 Oct 2632.0032.9031.2931.831.72M
19 Oct 2632.0433.3031.9332.602.36M
16 Oct 2633.8833.9530.7031.184.91M
15 Oct 2632.7234.6132.3434.472.77M
14 Oct 2636.2836.6133.8534.275.92M
13 Oct 2635.9337.2535.8436.691.83M
12 Oct 2636.7937.3436.3736.612.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.57 
EPS Ratio:13.58 

TECHNICAL INDICATORS

MA5:31.066.7%
MA10:32.8512.9%
MA20:34.1617.4%
MA50:33.3214.5%
MA100:30.655.3%
MA200:26.569.5%
RSI14:28.84 
WPR14:-100.00 
MTM14:-7.38
ROC14:-0.20 
ATR:1.94 
Week High:33.9516.7%
Week Low:28.641.6%
Month High:37.6529.4%
Month Low:28.649.5%
Year High:37.6529.4%
Year Low:13.49115.8%

RECENT SPLITS

Date Ratio
31 Oct 20221-10
12 Feb 202110-1