EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNGU: Microsectors Fang+ 3X Leveraged Etns

04 Nov 25 15:59
LAST:

30.84

CHANGE:
 1.97		OPEN:
31.44		HIGH:
32.35		ASK:
0.00		VOLUME:
5.0M
CHG(%):
6.00		PREV:
32.81		LOW:
30.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2531.4432.3530.6230.845.0M
03 Nov 2533.7033.7832.5432.813.06M
31 Oct 2534.0934.1432.2732.535.03M
30 Oct 2533.0833.3831.8232.135.99M
29 Oct 2533.6334.0733.0533.945.51M
28 Oct 2532.5333.5832.3433.246.64M
27 Oct 2531.5331.9731.2831.864.44M
24 Oct 2530.1830.6129.9330.284.19M
23 Oct 2528.7529.5228.7529.393.99M
22 Oct 2529.5029.5727.8228.695.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.13 
EPS Ratio:13.58 

TECHNICAL INDICATORS

MA5:32.465.2%
MA10:31.572.4%
MA20:30.341.6%
MA50:29.155.8%
MA100:58.1288.5%
MA200:303.14882.9%
STO9:31.16
STO14:46.31
RSI14:58.80
WPR14:-52.12
MTM14:2.82
ROC14:0.10 
ATR:1.56 
Week High:34.1410.7%
Week Low:30.620.7%
Month High:34.1410.7%
Month Low:27.25882.9%
Year High:697.872,162.9%
Year Low:21.8341.3%
Volatility:14.84 

RECENT SPLITS

Date Ratio
31 Oct 20221-10
12 Feb 202110-1