EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNGU: Microsectors Fang+ 3X Leveraged Etns

06 Feb 26 15:59
LAST:

19.34

CHANGE:
 0.86		OPEN:
17.94		HIGH:
19.51		ASK:
0.00		VOLUME:
7.33M
CHG(%):
4.65		PREV:
18.48		LOW:
17.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2617.9419.5117.5119.347.33M
05 Feb 2619.2519.7618.2318.488.57M
04 Feb 2621.2821.3019.1619.9310.4M
03 Feb 2623.3223.3420.7921.508.99M
02 Feb 2622.3523.1122.2822.5213.5M
30 Jan 2622.7423.0922.1722.544.3M
29 Jan 2623.9423.9421.3923.188.6M
28 Jan 2624.6524.6923.5923.816.74M
27 Jan 2624.0724.4223.7724.265.32M
26 Jan 2623.0623.8822.9023.515.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.83 
EPS Ratio:13.58 

TECHNICAL INDICATORS

MA5:20.355.2%
MA10:21.9113.3%
MA20:22.7017.4%
MA50:25.3831.2%
MA100:27.5342.4%
MA200:150.39677.6%
STO9:13.85 
STO14:13.85 
RSI14:31.24 
WPR14:-85.12 
MTM14:-2.24
ROC14:-0.10 
ATR:1.54 
Week High:23.3420.7%
Week Low:17.5110.5%
Month High:26.1835.4%
Month Low:17.51677.6%
Year High:690.463,470.1%
Year Low:17.5110.5%
Volatility:11.83 

RECENT SPLITS

Date Ratio
31 Oct 20221-10
12 Feb 202110-1