EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNGU: Microsectors Fang+ 3X Leveraged Etns

25 Mar 26 15:59
LAST:

17.05

CHANGE:
 0.15		OPEN:
17.34		HIGH:
17.52		ASK:
0.00		VOLUME:
3.84M
CHG(%):
0.89		PREV:
16.90		LOW:
16.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2617.3417.5216.8917.054.02M
24 Mar 2617.6217.8716.7716.907.02M
23 Mar 2617.9018.5017.6117.956.3M
20 Mar 2618.1418.1416.7917.187.67M
19 Mar 2618.3618.5717.9518.374.2M
18 Mar 2619.1319.5418.6718.733.96M
17 Mar 2619.3119.8219.1719.382.93M
16 Mar 2619.3319.5918.9919.153.84M
13 Mar 2619.7720.0218.5918.814.79M
12 Mar 2620.0620.3419.5519.733.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.83 
EPS Ratio:13.58 

TECHNICAL INDICATORS

MA5:17.492.6%
MA10:18.337.5%
MA20:18.9911.4%
MA50:20.0917.8%
MA100:24.0341.0%
MA200:53.84215.7%
STO9:4.81 
STO14:3.62 
RSI14:27.87 
WPR14:-95.96 
MTM14:-2.89
ROC14:-0.14 
ATR:1.03 
Week High:19.5414.6%
Week Low:16.771.7%
Month High:21.0523.4%
Month Low:16.77215.7%
Year High:34.14100.2%
Year Low:16.453.6%
Volatility:33.32 

RECENT SPLITS

Date Ratio
31 Oct 20221-10
12 Feb 202110-1