EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNGU: Microsectors Fang+ 3X Leveraged Etns

10 Apr 26 15:59
LAST:

19.61

CHANGE:
 0.45		OPEN:
19.31		HIGH:
19.87		ASK:
0.00		VOLUME:
5.63M
CHG(%):
2.35		PREV:
19.12		LOW:
19.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2619.2819.8719.2519.576.07M
09 Apr 2618.7319.1818.0419.126.52M
08 Apr 2619.4319.5518.2918.518.35M
07 Apr 2616.8217.3016.1017.258.13M
06 Apr 2616.7617.1416.5916.854.3M
02 Apr 2615.2616.5714.9616.556.9M
01 Apr 2616.1216.7615.8516.319.0M
31 Mar 2614.3015.7414.2615.6312.83M
30 Mar 2614.6714.7013.4913.736.55M
27 Mar 2615.1915.2014.2814.397.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.22 
EPS Ratio:13.58 

TECHNICAL INDICATORS

MA5:18.267.4%
MA10:16.7916.8%
MA20:17.3413.1%
MA50:18.635.3%
MA100:22.4514.5%
MA200:24.9127.0%
STO9:95.19 
STO14:95.19 
RSI14:60.74 
MTM14:1.62
ROC14:0.09 
ATR:1.28 
Week High:19.871.3%
Week Low:16.1021.8%
Month High:21.057.3%
Month Low:13.4927.0%
Year High:34.1474.1%
Year Low:13.4945.4%
Volatility:11.15 

RECENT SPLITS

Date Ratio
31 Oct 20221-10
12 Feb 202110-1