EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNGU: Microsectors Fang+ 3X Leveraged Etns

11 Jun 26 15:59
LAST:

26.96

CHANGE:
 1.95		OPEN:
25.86		HIGH:
27.01		ASK:
0.00		VOLUME:
6.32M
CHG(%):
7.80		PREV:
25.01		LOW:
24.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2625.8627.0124.0926.966.32M
10 Jun 2625.9126.9524.8725.015.07M
09 Jun 2628.9829.2924.3027.0610.68M
08 Jun 2628.4928.9827.7228.214.35M
05 Jun 2630.6230.9826.7226.999.4M
04 Jun 2631.9932.9731.3632.164.78M
03 Jun 2635.9836.1033.8034.405.56M
02 Jun 2636.4136.4734.9735.744.54M
01 Jun 2635.7536.7835.5436.157.72M
29 May 2633.6734.9933.5634.766.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.22 
EPS Ratio:13.58 

TECHNICAL INDICATORS

MA5:26.820.5%
MA10:30.7314.0%
MA20:30.2612.2%
MA50:26.192.9%
MA100:22.7718.4%
MA200:25.515.7%
STO9:15.38 
STO14:15.38 
RSI14:44.77
WPR14:-83.75 
MTM14:-1.91
ROC14:-0.07 
ATR:2.49 
Week High:32.9722.3%
Week Low:24.0911.9%
Month High:36.7836.4%
Month Low:24.095.7%
Year High:36.7836.4%
Year Low:13.4999.9%

RECENT SPLITS

Date Ratio
31 Oct 20221-10
12 Feb 202110-1