EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNGU: Microsectors Fang+ 3X Leveraged Etns

19 Dec 25 15:59
LAST:

25.74

CHANGE:
 0.89		OPEN:
25.31		HIGH:
25.80		ASK:
0.00		VOLUME:
2.75M
CHG(%):
3.58		PREV:
24.85		LOW:
24.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2525.3125.8024.9625.742.75M
18 Dec 2525.1325.2124.4324.853.47M
17 Dec 2525.8925.8924.1324.155.48M
16 Dec 2525.0425.7924.8825.574.7M
15 Dec 2527.2027.2625.2125.246.78M
12 Dec 2528.7028.7026.8527.266.66M
11 Dec 2529.2029.5828.4529.395.5M
10 Dec 2529.5529.9029.0229.696.05M
09 Dec 2529.4530.0029.2129.882.7M
08 Dec 2530.0130.3629.4229.692.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.13 
EPS Ratio:13.58 

TECHNICAL INDICATORS

MA5:25.112.5%
MA10:27.155.5%
MA20:28.169.4%
MA50:29.2013.5%
MA100:28.259.8%
MA200:237.03820.9%
STO9:27.16
STO14:24.61
RSI14:29.17 
WPR14:-73.50
MTM14:-4.41
ROC14:-0.15 
ATR:1.27 
Week High:28.7011.5%
Week Low:24.136.7%
Month High:30.6118.9%
Month Low:24.13820.9%
Year High:694.592,598.5%
Year Low:21.8317.9%
Volatility:20.80 

RECENT SPLITS

Date Ratio
31 Oct 20221-10
12 Feb 202110-1