EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNGU: Microsectors Fang+ 3X Leveraged Etns

16 Jul 26 15:59
LAST:

28.31

CHANGE:
 1.32		OPEN:
29.79		HIGH:
30.32		ASK:
0.00		VOLUME:
3.84M
CHG(%):
4.43		PREV:
29.79		LOW:
27.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2629.2129.4827.8228.474.54M
15 Jul 2629.2429.8829.1229.797.17M
14 Jul 2627.7029.1727.3728.905.19M
13 Jul 2628.0628.5527.6827.904.51M
10 Jul 2628.7029.0327.8028.645.25M
09 Jul 2627.0428.4626.5028.423.57M
08 Jul 2626.7027.6226.3627.506.14M
07 Jul 2627.3228.0326.4827.434.3M
06 Jul 2626.9327.7126.8127.393.87M
02 Jul 2626.6427.6226.2226.499.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.02 
EPS Ratio:13.58 

TECHNICAL INDICATORS

MA5:28.741.5%
MA10:28.090.8%
MA20:26.965.0%
MA50:28.540.8%
MA100:24.2516.7%
MA200:25.3911.5%
STO9:43.37
STO14:76.14
RSI14:75.39 
WPR14:-22.68
MTM14:4.50
ROC14:0.19 
ATR:1.45 
Week High:29.885.5%
Week Low:26.506.8%
Month High:29.885.5%
Month Low:23.0811.5%
Year High:36.7829.9%
Year Low:13.49109.9%
Volatility:50.78 

RECENT SPLITS

Date Ratio
31 Oct 20221-10
12 Feb 202110-1