EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNGU: Microsectors Fang+ 3X Leveraged Etns

04 Sep 26 15:59
LAST:

33.00

CHANGE:
 1.06		OPEN:
34.10		HIGH:
34.29		ASK:
0.00		VOLUME:
4.3M
CHG(%):
3.11		PREV:
34.08		LOW:
32.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2634.1034.2932.6733.024.68M
03 Sep 2632.6334.3332.6334.084.94M
02 Sep 2631.9232.6131.6832.301.99M
01 Sep 2631.5533.0031.2232.234.02M
31 Aug 2633.1833.4832.6333.184.03M
28 Aug 2632.9334.5632.8933.616.81M
27 Aug 2632.2132.9931.7532.906.41M
26 Aug 2631.1831.7330.8431.462.94M
25 Aug 2631.0931.7830.7731.214.12M
24 Aug 2631.0031.3330.1230.693.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.02 
EPS Ratio:13.58 

TECHNICAL INDICATORS

MA5:32.960.1%
MA10:32.471.6%
MA20:32.372.0%
MA50:29.4612.0%
MA100:28.5715.5%
MA200:25.4429.7%
STO9:54.03
STO14:60.21
RSI14:53.95
WPR14:-31.27
MTM14:2.13
ROC14:0.07 
ATR:1.35 
Week High:34.564.7%
Week Low:31.225.7%
Month High:34.564.7%
Month Low:29.8829.7%
Year High:36.7811.5%
Year Low:13.49144.7%
Volatility:13.83 

RECENT SPLITS

Date Ratio
31 Oct 20221-10
12 Feb 202110-1