AMEX, FOMG End of Day and Historical Stock Data []

02 Jul 26 15:57

LAST: 8.465	CHANGE: 3.98	OPEN: 11.670	HIGH: 11.830	ASK: 0.000	VOLUME: 16.6K
LAST: 8.465	CHG(%): 31.98	PREV: 12.445	LOW: 8.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	11.670	11.830	8.050	8.465	18.5K
01 Jul 26	13.820	13.820	12.445	12.445	8.7K
30 Jun 26	13.410	14.781	13.410	14.781	8.2K
29 Jun 26	10.980	12.375	10.761	12.135	5.0K
26 Jun 26	11.010	11.010	9.920	9.950	13.1K
26 Jun 26	11.010	11.010	9.920	9.950	10.9K
25 Jun 26	13.400	13.400	13.400	13.400	490
25 Jun 26	13.400	13.400	13.269	13.269	1.4K
24 Jun 26	12.260	12.260	11.780	11.988	1.2K
24 Jun 26	12.260	12.260	11.780	11.780	324

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.465