AMEX, FOMG End of Day and Historical Stock Data [Leverage Shares 2X Long Form Daily ETF]

19 Aug 26 12:08

LAST: 6.525	CHANGE: 0.68	OPEN: 6.300	HIGH: 6.525	ASK: 0.000	VOLUME: 1.2K
LAST: 6.525	CHG(%): 9.42	PREV: 7.203	LOW: 6.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	6.300	6.525	6.300	6.525	1.2K
18 Aug 26	8.983	8.983	6.700	7.203	19.9K
17 Aug 26	8.500	9.160	8.500	8.983	14.0K
14 Aug 26	8.000	8.440	7.780	8.168	10.5K
13 Aug 26	7.950	8.676	7.950	8.170	13.2K
12 Aug 26	7.800	8.020	7.620	7.870	18.8K
11 Aug 26	6.593	7.020	6.593	7.020	8.4K
10 Aug 26	6.350	6.510	6.050	6.050	10.8K
07 Aug 26	6.870	6.870	6.540	6.589	2.0K
06 Aug 26	5.870	6.720	5.870	6.412	12.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.525