EODData

AMEX, FOPC: Frontier Asset Opportunistic Credit ETF

06 Feb 26 14:55
LAST:

25.66

CHANGE:
 0.00
OPEN:
25.65
HIGH:
25.66
ASK:
0.00
VOLUME:
920
CHG(%):
0.00
PREV:
25.68
LOW:
25.65
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2625.6525.6625.6525.66920
05 Feb 2625.6725.6825.6725.68300
04 Feb 2626.2026.2025.5925.601.6K
03 Feb 2625.5925.6125.5925.61700
02 Feb 2625.6125.6125.5925.602.4K
30 Jan 2625.6325.6425.6325.64800
29 Jan 2625.6125.6425.6125.641.7K
28 Jan 2625.6125.6225.6125.612.1K
27 Jan 2625.6325.6325.6325.63400
26 Jan 2625.6325.6325.6225.63700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:32.55 
EPS Ratio:0.79 

TECHNICAL INDICATORS

MA5:25.630.1%
MA10:25.630.1%
MA20:25.610.2%
MA50:25.750.3%
MA100:25.800.6%
MA200:25.670.0%
STO9:13.04 
STO14:23.49
RSI14:63.05 
MTM14:0.16
ROC14:0.01 
ATR:0.07 
Week High:26.202.1%
Week Low:25.590.3%
Month High:26.202.1%
Month Low:25.510.0%
Year High:26.202.1%
Year Low:24.783.6%
Volatility:5.23