EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FORH: Formidable ETF

11 May 26 15:52
LAST:

25.34

CHANGE:
 0.04		OPEN:
25.20		HIGH:
25.35		ASK:
0.00		VOLUME:
7.3K
CHG(%):
0.14		PREV:
25.30		LOW:
25.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2625.2025.3525.2025.227.3K
08 May 2625.2825.3025.2825.30100
07 May 2625.4325.4325.4325.43100
06 May 2625.8225.8225.8225.82100
05 May 2625.5125.5125.5125.51100
04 May 2625.5425.5425.5425.54100
01 May 2625.5225.5225.5225.52100
30 Apr 2625.3425.3425.3425.34100
29 Apr 2624.9424.9424.9424.94100
28 Apr 2624.9124.9724.8924.89600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.73 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:25.480.6%
MA10:25.360.1%
MA20:25.310.1%
MA50:24.901.8%
MA100:24.961.5%
MA200:24.822.1%
STO9:45.50
STO14:48.18
RSI14:51.87
WPR14:-51.82
MTM14:-0.05
ROC14:0.00 
ATR:0.19 
Week High:25.821.9%
Week Low:25.200.6%
Month High:25.821.9%
Month Low:24.592.1%
Year High:27.799.7%
Year Low:22.1914.2%
Volatility:9.24