EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FORH: Formidable ETF

13 Jul 26 14:15
LAST:

24.35

CHANGE:
 0.14		OPEN:
24.40		HIGH:
24.40		ASK:
0.00		VOLUME:
300
CHG(%):
0.56		PREV:
24.29		LOW:
24.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2624.4024.4024.1524.15500
10 Jul 2624.2924.2924.2924.29100
09 Jul 2624.3124.3124.3124.31100
08 Jul 2624.2824.2824.2824.28100
07 Jul 2624.3224.3224.3224.32100
06 Jul 2624.5724.6324.5724.63200
02 Jul 2624.7324.7324.4624.461.0K
01 Jul 2625.0325.0624.6324.63500
30 Jun 2624.6524.6524.6524.65100
29 Jun 2624.5424.5424.4324.43100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.86 
EPS Ratio:1.18 

TECHNICAL INDICATORS

MA5:24.270.3%
MA10:24.420.3%
MA20:24.500.6%
MA50:24.832.0%
MA100:24.862.1%
MA200:25.073.0%
RSI14:33.82 
WPR14:-100.00 
MTM14:-0.29
ROC14:-0.01 
ATR:0.21 
Week High:24.631.1%
Week Low:24.150.8%
Month High:25.062.9%
Month Low:24.153.0%
Year High:27.7914.1%
Year Low:22.368.9%
Volatility:13.96