EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FORH: Formidable ETF

02 Feb 26 13:01
LAST:

24.89

CHANGE:
 0.15		OPEN:
24.89		HIGH:
24.89		ASK:
0.00		VOLUME:
209
CHG(%):
0.61		PREV:
24.74		LOW:
24.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2624.8924.8924.8924.89209
30 Jan 2624.8724.8724.7424.74200
29 Jan 2625.0425.2225.0425.217.7K
28 Jan 2625.3925.3925.3325.33200
27 Jan 2625.2825.3725.2825.37100
26 Jan 2625.4025.4025.3625.37300
23 Jan 2625.4925.5725.4925.51400
22 Jan 2625.6125.6225.5025.502.6K
21 Jan 2625.0025.1525.0025.15600
20 Jan 2624.9524.9524.9024.90200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.46 
EPS Ratio:1.42 

TECHNICAL INDICATORS

MA5:25.110.9%
MA10:25.201.2%
MA20:25.030.6%
MA50:24.910.1%
MA100:25.211.3%
MA200:23.983.8%
STO9:17.06 
STO14:17.06 
RSI14:48.67
WPR14:-80.50 
MTM14:-0.15
ROC14:-0.01 
ATR:0.18 
Week High:25.402.0%
Week Low:24.740.6%
Month High:25.622.9%
Month Low:24.173.8%
Year High:27.7911.7%
Year Low:19.1330.1%
Volatility:1.18