EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FORH: Formidable ETF

23 Mar 26 10:42
LAST:

24.36

CHANGE:
 0.24		OPEN:
24.36		HIGH:
24.36		ASK:
0.00		VOLUME:
364
CHG(%):
0.98		PREV:
23.99		LOW:
24.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 2624.3624.3624.2324.23400
20 Mar 2624.2324.2323.9923.991.9K
19 Mar 2624.3524.3524.3524.352.1K
18 Mar 2624.4824.4824.4824.48100
17 Mar 2624.7924.7924.7924.79100
16 Mar 2624.7224.7224.7224.72100
13 Mar 2624.6124.6624.6124.66100
12 Mar 2624.8424.8424.8424.84100
11 Mar 2625.1625.1625.1625.16100
10 Mar 2624.9524.9524.7624.76300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.46 
EPS Ratio:1.42 

TECHNICAL INDICATORS

MA5:24.370.0%
MA10:24.601.0%
MA20:24.922.3%
MA50:25.012.7%
MA100:24.912.3%
MA200:24.500.6%
STO9:20.27
STO14:20.27
RSI14:35.56 
WPR14:-79.73
MTM14:-0.89
ROC14:-0.04 
ATR:0.23 
Week High:24.791.8%
Week Low:23.991.5%
Month High:25.705.5%
Month Low:23.990.6%
Year High:27.7914.1%
Year Low:19.1327.3%
Volatility:10.93