EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FORH: Formidable ETF

18 Dec 25 14:48
LAST:

24.94

CHANGE:
 0.02		OPEN:
25.08		HIGH:
25.08		ASK:
0.00		VOLUME:
909
CHG(%):
0.09		PREV:
24.88		LOW:
24.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2525.0825.0824.9424.94909
17 Dec 2524.8924.8924.8524.88300
16 Dec 2524.9624.9924.9624.99200
15 Dec 2525.0625.0625.0525.05300
12 Dec 2525.3725.4025.3525.402.3K
11 Dec 2525.4825.5325.4825.53200
10 Dec 2525.0625.2825.0625.28400
09 Dec 2524.0025.6023.4025.071.6K
08 Dec 2524.9824.9824.9324.93200
05 Dec 2524.9924.9924.9924.99100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.77 
EPS Ratio:1.48 

TECHNICAL INDICATORS

MA5:25.040.4%
MA10:25.100.6%
MA20:24.890.2%
MA50:25.411.9%
MA100:24.710.9%
MA200:23.376.7%
STO9:3.22 
STO14:3.22 
RSI14:46.51
WPR14:-96.45 
MTM14:-0.04
ROC14:0.00 
ATR:0.31 
Week High:25.532.4%
Week Low:24.850.4%
Month High:25.602.6%
Month Low:23.406.7%
Year High:27.7911.4%
Year Low:19.1330.4%
Volatility:8.54