EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FORH: Formidable ETF

05 Nov 26 17:05
LAST:

21.87

CHANGE:
 0.86		OPEN:
21.87		HIGH:
21.87		ASK:
0.00		VOLUME:
103
CHG(%):
3.78		PREV:
22.73		LOW:
21.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2621.8721.8721.8721.87100
04 Nov 2622.7322.7322.7322.73100
03 Nov 2623.2323.2323.2323.23100
02 Nov 2623.0523.1323.0523.132.0K
30 Oct 2623.6723.6723.2523.2520.9K
29 Oct 2623.7723.7723.7723.77100
28 Oct 2623.7123.7123.7123.71100
27 Oct 2623.6123.6123.4623.46100
26 Oct 2623.3723.3823.2323.23700
23 Oct 2623.1023.1023.1023.10100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.76 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:22.844.4%
MA10:23.155.9%
MA20:23.487.4%
MA50:23.989.6%
MA100:24.2510.9%
MA200:24.6112.5%
RSI14:26.90 
WPR14:-100.00 
MTM14:-1.73
ROC14:-0.07 
ATR:0.30 
Week High:23.778.7%
Week Low:21.870.0%
Month High:24.6112.5%
Month Low:21.8712.5%
Year High:25.8218.1%
Year Low:21.870.0%
Volatility:9.28