EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FORH: Formidable ETF

04 Dec 25 16:10
LAST:

25.13

CHANGE:
 0.08		OPEN:
25.21		HIGH:
25.21		ASK:
0.00		VOLUME:
0
CHG(%):
0.31		PREV:
25.13		LOW:
25.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2525.2125.2125.2125.21100
03 Dec 2525.1325.1325.1325.13100
02 Dec 2524.8524.9424.8524.94300
01 Dec 2524.9524.9524.9524.95100
28 Nov 2525.0425.0425.0425.04100
26 Nov 2524.6924.8324.6924.83500
25 Nov 2524.4824.4824.4824.48100
24 Nov 2524.2124.2124.2124.070
21 Nov 2524.0724.0724.0724.07100
20 Nov 2523.9323.9323.9323.93100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.77 
EPS Ratio:1.48 

TECHNICAL INDICATORS

MA5:24.980.6%
MA10:24.562.3%
MA20:24.622.1%
MA50:25.601.8%
MA100:24.542.4%
MA200:23.138.7%
STO9:100.00 
STO14:100.00 
RSI14:50.62
MTM14:0.27
ROC14:0.01 
ATR:0.21 
Week High:25.130.0%
Week Low:24.691.8%
Month High:25.170.1%
Month Low:23.938.7%
Year High:27.7910.6%
Year Low:19.1331.4%