EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FOWF: Pacer Solactive Whitney Future of Warfare ETF

06 Nov 25 17:05
LAST:

30.74

CHANGE:
 0.13		OPEN:
31.01		HIGH:
31.01		ASK:
0.00		VOLUME:
299
CHG(%):
0.41		PREV:
30.87		LOW:
30.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2531.0131.0130.7430.74200
05 Nov 2531.0031.0030.8730.87500
04 Nov 2530.9531.0130.9531.00200
03 Nov 2531.3731.4131.3431.384.7K
31 Oct 2531.4031.5331.4031.51700
30 Oct 2531.6231.6431.4031.401.9K
29 Oct 2531.7231.7631.6331.632.1K
28 Oct 2531.8231.9131.8231.871.2K
27 Oct 2531.7231.8331.7231.83400
24 Oct 2531.6631.7431.6631.712.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.18 
EPS Ratio:1.20 

TECHNICAL INDICATORS

MA5:31.101.2%
MA10:31.392.1%
MA20:31.201.5%
MA50:30.910.5%
MA100:30.161.9%
MA200:28.039.7%
RSI14:52.12
WPR14:-100.00 
MTM14:-0.33
ROC14:-0.01 
ATR:0.25 
Week High:31.642.9%
Week Low:30.740.0%
Month High:31.913.8%
Month Low:30.579.7%
Volatility:2.56 

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.05
05 Jun 2025$0.11
06 Mar 2025$0.03