EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FOWF: Pacer Solactive Whitney Future of Warfare ETF

02 Apr 26 09:30
LAST:

32.60

CHANGE:
 0.34		OPEN:
32.60		HIGH:
32.60		ASK:
0.00		VOLUME:
430
CHG(%):
1.03		PREV:
32.94		LOW:
32.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2632.6032.6032.6032.60430
01 Apr 2632.9932.9932.9432.94600
31 Mar 2632.2132.3732.2132.371.5K
30 Mar 2631.7631.8331.3231.462.2K
27 Mar 2632.2232.2231.7331.737.7K
26 Mar 2632.7532.7532.3932.433.1K
25 Mar 2632.9532.9532.8932.92700
24 Mar 2632.4532.5332.3632.531.6K
23 Mar 2633.1633.1632.7232.72900
20 Mar 2632.5632.5732.5632.57400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.96 
EPS Ratio:1.16 

TECHNICAL INDICATORS

MA5:32.221.2%
MA10:32.430.5%
MA20:33.121.6%
MA50:33.593.0%
MA100:32.410.6%
MA200:31.294.2%
STO9:67.06
STO14:47.90
RSI14:42.36
WPR14:-50.72
MTM14:-1.17
ROC14:-0.03 
ATR:0.51 
Week High:32.991.2%
Week Low:31.324.1%
Month High:35.789.8%
Month Low:31.324.2%
Year High:35.789.8%
Year Low:22.6743.8%
Volatility:5.65 

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.05
05 Jun 2025$0.11
06 Mar 2025$0.03