EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FOWF: Pacer Solactive Whitney Future of Warfare ETF

05 Jun 26 15:35
LAST:

33.70

CHANGE:
 0.53		OPEN:
34.05		HIGH:
34.05		ASK:
0.00		VOLUME:
2.5K
CHG(%):
1.55		PREV:
34.26		LOW:
33.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2634.0534.0533.7033.732.5K
04 Jun 2634.1934.2834.1434.263.3K
03 Jun 2634.5034.5034.0034.00700
02 Jun 2634.7934.7934.5934.65400
01 Jun 2634.9034.9034.8334.83600
29 May 2634.7734.7934.7434.79800
28 May 2633.9434.2433.8834.2211.6K
27 May 2633.7433.7533.6733.721.7K
26 May 2634.0134.0134.0134.011.1K
22 May 2633.5833.7233.5833.72500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.38 
EPS Ratio:1.25 

TECHNICAL INDICATORS

MA5:34.301.8%
MA10:34.191.5%
MA20:33.670.1%
MA50:33.331.1%
MA100:33.530.5%
MA200:32.194.7%
STO9:0.94 
STO14:42.43
RSI14:62.13 
WPR14:-56.06
MTM14:0.70
ROC14:0.02 
ATR:0.44 
Week High:34.903.6%
Week Low:33.700.0%
Month High:34.903.6%
Month Low:32.004.7%
Year High:35.786.2%
Year Low:27.9820.4%
Volatility:6.20 

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.05
05 Jun 2025$0.11
06 Mar 2025$0.03