AMEX, FPAS End of Day and Historical Stock Data [Fpa Short Duration Government ETF]

19 Oct 26 16:10

LAST: 23.92	CHANGE: 0.01	OPEN: 23.93	HIGH: 23.93	ASK: 0.00	VOLUME: 0
LAST: 23.92	CHG(%): 0.04	PREV: 23.92	LOW: 23.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	23.93	23.93	23.93	23.92	0
16 Oct 26	23.92	23.97	23.92	23.97	100
15 Oct 26	23.94	23.94	23.94	23.94	100
14 Oct 26	23.86	23.86	23.86	23.86	100
13 Oct 26	23.84	23.84	23.84	23.84	100
12 Oct 26	23.89	23.89	23.89	23.89	100
09 Oct 26	23.90	23.90	23.90	23.90	100
08 Oct 26	23.92	23.92	23.92	23.92	100
07 Oct 26	23.89	23.89	23.89	23.89	100
06 Oct 26	23.87	23.87	23.87	23.87	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.92