AMEX, FPAS End of Day and Historical Stock Data [Fpa Short Duration Government ETF]

15 May 26 14:32

LAST: 24.60	CHANGE: 0.12	OPEN: 24.71	HIGH: 24.71	ASK: 0.00	VOLUME: 421
LAST: 24.60	CHG(%): 0.50	PREV: 24.75	LOW: 24.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	24.71	24.71	24.60	24.62	500
14 May 26	24.86	24.86	24.75	24.75	600
13 May 26	24.79	24.79	24.76	24.76	400
12 May 26	24.80	24.80	24.75	24.75	200
11 May 26	24.92	24.92	24.90	24.90	100
08 May 26	24.98	24.98	24.95	24.95	100
07 May 26	24.94	24.94	24.91	24.91	100
06 May 26	24.98	24.98	24.96	24.96	400
05 May 26	24.91	24.91	24.87	24.87	400
04 May 26	24.87	24.87	24.86	24.86	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.60