EODData

AMEX, FPAS: Fpa Short Duration Government ETF

18 Dec 25 14:54
LAST:

25.30

CHANGE:
 0.05
OPEN:
25.26
HIGH:
25.30
ASK:
0.00
VOLUME:
917
CHG(%):
0.18
PREV:
25.23
LOW:
25.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2525.2625.3025.2625.30917
17 Dec 2525.2725.2725.2325.231.2K
16 Dec 2525.2625.2625.2025.232.1K
15 Dec 2525.1825.2025.1425.165.9K
12 Dec 2525.1725.1725.1725.17100
11 Dec 2525.3625.3725.3525.352.0K
10 Dec 2525.3225.3425.3225.34200
09 Dec 2525.3025.3025.2525.27600
08 Dec 2525.3325.3525.2925.31500
05 Dec 2525.3525.3525.3525.35900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.220.3%
MA10:25.270.1%
MA20:25.350.2%
MA50:25.400.4%
MA100:25.430.5%
MA200:25.320.1%
STO9:56.79
STO14:42.51
RSI14:35.84 
WPR14:-56.02
MTM14:-0.13
ROC14:0.00 
ATR:0.06 
Week High:25.370.3%
Week Low:25.140.6%
Month High:25.510.8%
Month Low:25.140.1%
Year High:25.711.6%
Year Low:24.493.3%
Volatility:2.55