EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FPE: Preferred Securities and Income ETF FT

06 Nov 26 15:59
LAST:

17.09

CHANGE:
 0.07		OPEN:
17.00		HIGH:
17.14		ASK:
23.74		VOLUME:
2.04M
CHG(%):
0.41		PREV:
17.02		LOW:
17.00		BID:
19.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2617.0917.1417.0817.092.09M
05 Nov 2617.1517.1717.0217.022.28M
04 Nov 2617.0517.1717.0417.142.92M
03 Nov 2617.0217.0416.9816.992.83M
02 Nov 2616.9817.0516.9817.013.09M
30 Oct 2616.9516.9716.9316.961.9M
29 Oct 2616.9616.9916.9416.971.87M
28 Oct 2616.9716.9916.9216.921.96M
27 Oct 2616.9516.9616.9216.963.1M
26 Oct 2616.9316.9616.8916.932.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.91 
EPS Ratio:0.82 

TECHNICAL INDICATORS

MA5:17.050.2%
MA10:17.000.5%
MA20:17.010.5%
MA50:17.220.8%
MA100:17.532.6%
MA200:17.814.3%
STO9:68.00
STO14:71.43
RSI14:51.32
WPR14:-20.00 
MTM14:0.04
ROC14:0.00 
ATR:0.08 
Week High:17.170.5%
Week Low:16.930.9%
Month High:17.170.5%
Month Low:16.874.3%
Year High:18.488.2%
Year Low:16.871.3%