EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FPE: Preferred Securities and Income ETF FT

22 Dec 25 12:08
LAST:

18.21

CHANGE:
 0.01		OPEN:
18.20		HIGH:
18.21		ASK:
23.74		VOLUME:
723.2K
CHG(%):
0.03		PREV:
18.20		LOW:
18.19		BID:
19.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2518.2018.2118.1918.21723.2K
19 Dec 2518.2018.2218.1918.211.37M
18 Dec 2518.2418.2418.1918.201.35M
17 Dec 2518.1818.2118.1718.191.86M
16 Dec 2518.1818.2118.1618.20989.2K
15 Dec 2518.2018.2018.1818.19945.3K
12 Dec 2518.1718.1918.1618.17887.6K
11 Dec 2518.2918.3318.2918.31787.8K
10 Dec 2518.2718.3118.2618.311.08M
09 Dec 2518.2718.2918.2518.251.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.37 
EPS Ratio:0.82 

TECHNICAL INDICATORS

MA5:18.200.0%
MA10:18.220.1%
MA20:18.240.2%
MA50:18.300.5%
MA100:18.240.2%
MA200:17.911.6%
STO9:21.88
STO14:21.88
RSI14:40.58
WPR14:-75.00
MTM14:-0.09
ROC14:0.00 
ATR:0.04 
Week High:18.240.2%
Week Low:18.160.2%
Month High:18.330.7%
Month Low:18.141.6%
Year High:18.511.7%
Year Low:16.778.6%
Volatility:0.33