EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FPE: Preferred Securities and Income ETF FT

12 Feb 26 17:05
LAST:

18.34

CHANGE:
 0.03		OPEN:
18.38		HIGH:
18.38		ASK:
23.74		VOLUME:
1.2M
CHG(%):
0.16		PREV:
18.37		LOW:
18.34		BID:
19.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 2618.3818.3818.3418.341.2M
11 Feb 2618.3618.3818.3418.371.35M
10 Feb 2618.3518.3618.3418.361.23M
09 Feb 2618.3118.3518.3018.331.12M
06 Feb 2618.3118.3318.3018.33922.1K
05 Feb 2618.2918.2918.2618.271.13M
04 Feb 2618.3018.3118.2718.301.0M
03 Feb 2618.3218.3218.2718.301.55M
02 Feb 2618.3018.3218.3018.321.36M
30 Jan 2618.3018.3118.2918.301.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.33 
EPS Ratio:0.82 

TECHNICAL INDICATORS

MA5:18.350.0%
MA10:18.320.1%
MA20:18.320.1%
MA50:18.280.3%
MA100:18.300.2%
MA200:18.061.5%
STO9:63.64
STO14:63.64
RSI14:54.17
WPR14:-30.00
MTM14:0.03
ROC14:0.00 
ATR:0.04 
Week High:18.380.2%
Week Low:18.260.4%
Month High:18.380.2%
Month Low:18.231.5%
Year High:18.510.9%
Year Low:16.779.4%
Volatility:0.42