EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FPRO: Fidelity Real Estate Investment ETF

27 Mar 26 10:56
LAST:

22.65

CHANGE:
 0.12		OPEN:
22.65		HIGH:
22.65		ASK:
0.00		VOLUME:
212
CHG(%):
0.54		PREV:
22.60		LOW:
22.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2622.6522.6522.6522.65212
26 Mar 2622.5722.7622.5722.60900
25 Mar 2623.0923.0922.6122.612.8K
24 Mar 2622.6222.8822.6222.651.5K
23 Mar 2625.0025.0022.8622.864.0K
20 Mar 2622.6522.6522.6522.65400
19 Mar 2623.7423.7423.3923.532.9K
18 Mar 2623.7523.7723.6123.612.0K
17 Mar 2624.0824.0923.9723.971.0K
16 Mar 2623.9223.9523.8823.881.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.71 
EPS Ratio:31.50 

TECHNICAL INDICATORS

MA5:22.640.1%
MA10:23.081.9%
MA20:23.574.1%
MA50:23.543.9%
MA100:22.991.5%
MA200:22.810.7%
RSI14:21.41 
WPR14:-100.00 
MTM14:-1.49
ROC14:-0.06 
ATR:0.49 
Week High:25.0010.4%
Week Low:22.470.8%
Month High:25.0010.4%
Month Low:22.470.7%
Year High:25.0010.4%
Year Low:19.8414.2%
Volatility:3.61