AMEX, FPSX End of Day and Historical Stock Data [Leverage Shares 2X Long Fps Daily ETF]

18 Aug 26 09:30

LAST: 4.650	CHANGE: 0.44	OPEN: 4.890	HIGH: 4.890	ASK: 0.000	VOLUME: 1.6K
LAST: 4.650	CHG(%): 8.73	PREV: 5.095	LOW: 4.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	4.890	4.890	4.650	4.650	1.6K
17 Aug 26	5.450	5.450	5.095	5.095	141.6K
14 Aug 26	5.110	5.340	4.940	5.324	82.4K
13 Aug 26	4.798	4.980	4.750	4.770	13.5K
12 Aug 26	5.210	5.370	4.939	4.939	24.1K
11 Aug 26	5.010	5.155	4.800	4.810	30.6K
10 Aug 26	5.120	5.120	4.829	4.829	13.2K
07 Aug 26	5.330	5.330	4.675	5.100	29.8K
06 Aug 26	5.000	5.330	4.840	4.870	48.2K
05 Aug 26	5.300	5.320	5.020	5.124	64.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.650