FRDMFreedom 100 Emerging Markets ETF06/27/2025
LAST:

 40.14		CHANGE:
 0.46		OPEN:
40.27		HIGH:
40.28		ASK:
0.00		VOLUME:
137,200
CHANGE(%):
1.13		PREV:
40.60		LOW:
39.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2540.2740.4340.1440.40291,0000
06/27/2540.2740.2839.9640.14137,2000
06/26/2540.7640.7640.3540.60164,4000
06/25/2540.2040.2039.9340.17143,1000
06/24/2539.6740.1339.6440.13103,8000
06/23/2538.3538.8238.0238.82127,3000
06/20/2538.7039.3438.6438.70170,1000
06/19/2538.9638.9638.9638.9600
06/18/2539.2339.2838.8838.9675,7000
06/17/2539.4039.4038.7038.7896,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87