EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FRIZ: Franklin Dividend Growth ETF

06 Feb 26 12:45
LAST:

26.06

CHANGE:
 0.47		OPEN:
26.06		HIGH:
26.06		ASK:
0.00		VOLUME:
200
CHG(%):
1.84		PREV:
25.70		LOW:
26.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2626.0626.0626.0626.06200
05 Feb 2625.7025.7025.7025.70100
04 Feb 2626.1226.1226.1226.120
03 Feb 2625.9525.9525.9525.950
02 Feb 2626.0826.0826.0826.08100
30 Jan 2625.8825.8825.8825.880
29 Jan 2625.8525.8525.8525.85100
28 Jan 2625.9725.9725.9725.970
27 Jan 2626.0426.0426.0426.040
26 Jan 2626.0126.0126.0126.01100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.69 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:26.010.2%
MA10:25.980.3%
MA20:26.000.2%
MA50:25.840.8%
MA100:25.571.9%
STO9:100.00 
STO14:100.00 
RSI14:48.68
MTM14:0.43
ROC14:0.02 
ATR:0.18 
Week High:26.170.4%
Week Low:25.701.4%
Month High:26.260.8%
Month Low:25.70
Volatility:6.59