EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FRIZ: Franklin Dividend Growth ETF

10 Jul 26 16:10
LAST:

26.56

CHANGE:
 0.07		OPEN:
26.63		HIGH:
26.63		ASK:
0.00		VOLUME:
0
CHG(%):
0.25		PREV:
26.56		LOW:
26.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2626.6326.6326.6326.560
09 Jul 2626.5626.5626.5626.56100
08 Jul 2626.4826.4826.4826.630
07 Jul 2626.6326.6726.6326.67100
06 Jul 2626.6126.6126.6126.61100
02 Jul 2626.4126.5326.4126.53100
01 Jul 2626.2226.3026.2126.212.1K
30 Jun 2626.2226.2226.2226.22100
29 Jun 2626.1426.1426.1426.14100
26 Jun 2626.1726.2226.1526.22800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.75 
EPS Ratio:0.96 

TECHNICAL INDICATORS

MA5:26.600.2%
MA10:26.380.7%
MA20:26.350.8%
MA50:26.171.5%
MA100:25.773.1%
MA200:25.693.4%
STO9:78.93
STO14:81.88 
RSI14:59.43
WPR14:-18.12 
MTM14:0.25
ROC14:0.01 
ATR:0.10 
Week High:26.670.4%
Week Low:26.410.6%
Month High:26.670.4%
Month Low:26.053.4%
Volatility:3.34