EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FRIZ: Franklin Dividend Growth ETF

26 Mar 26 12:57
LAST:

24.56

CHANGE:
 0.22		OPEN:
24.70		HIGH:
24.70		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.88		PREV:
24.68		LOW:
24.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2624.7024.7024.5624.561.2K
25 Mar 2624.6824.6824.6824.68100
24 Mar 2624.5524.5524.5524.55100
23 Mar 2624.7524.7524.6224.62200
20 Mar 2624.3924.3924.3924.39100
19 Mar 2624.6624.6624.6624.66100
18 Mar 2624.8724.8724.6624.66200
17 Mar 2625.0125.0125.0125.01100
16 Mar 2625.0725.0725.0725.07100
13 Mar 2624.8724.8724.8724.87100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.69 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:24.540.1%
MA10:24.700.6%
MA20:25.122.3%
MA50:25.654.4%
MA100:25.624.3%
STO9:10.35 
STO14:6.34 
RSI14:30.18 
WPR14:-93.66 
MTM14:-1.05
ROC14:-0.04 
ATR:0.20 
Week High:24.750.8%
Week Low:24.390.7%
Month High:26.025.9%
Month Low:24.39
Volatility:0.29