EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FRIZ: Franklin Dividend Growth ETF

06 Nov 25 17:05
LAST:

25.13

CHANGE:
 0.08		OPEN:
25.13		HIGH:
25.13		ASK:
0.00		VOLUME:
97
CHG(%):
0.30		PREV:
25.20		LOW:
25.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2525.1325.1325.1325.13100
05 Nov 2525.2025.2025.2025.200
04 Nov 2525.1125.1125.1125.110
03 Nov 2525.1025.1225.1025.12100
31 Oct 2525.1925.2725.1925.27100
30 Oct 2525.2925.2925.2925.29100
29 Oct 2525.4125.4125.4125.410
28 Oct 2525.6325.6325.6125.61100
27 Oct 2525.6125.6625.5825.66600
24 Oct 2525.5425.5425.5425.54100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.82 
EPS Ratio:0.88 

TECHNICAL INDICATORS

MA5:25.170.2%
MA10:25.330.8%
MA20:25.310.7%
STO9:2.76 
STO14:2.76 
RSI14:46.78
WPR14:-97.24 
MTM14:-0.24
ROC14:-0.01 
ATR:0.10 
Week High:25.290.6%
Week Low:25.100.1%
Month High:25.662.1%
Month Low:24.91
Volatility:2.53