AMEX, FRUT End of Day and Historical Stock Data [Yorkville America Mangos Plus Index ETF]

19 Oct 26 14:14

LAST: 25.67	CHANGE: 0.33	OPEN: 25.92	HIGH: 25.92	ASK: 0.00	VOLUME: 652
LAST: 25.67	CHG(%): 1.28	PREV: 25.34	LOW: 25.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	25.92	25.92	25.67	25.67	652
16 Oct 26	25.60	25.60	25.34	25.34	6.6K
15 Oct 26	25.78	26.23	25.78	26.23	800
14 Oct 26	26.69	26.69	26.58	26.59	1.4K
13 Oct 26	27.47	27.66	27.42	27.61	2.0K
12 Oct 26	27.67	27.78	27.64	27.64	6.9K
09 Oct 26	27.90	27.90	27.85	27.85	1.4K
08 Oct 26	28.17	28.17	27.80	27.83	4.0K
07 Oct 26	28.48	28.60	28.46	28.59	10.5K
06 Oct 26	29.03	29.03	28.76	28.76	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.67