EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FSEG: Fidelity Enhanced Small Cap Growth ETF

22 Sep 26 12:09
LAST:

26.55

CHANGE:
 0.14		OPEN:
26.52		HIGH:
26.55		ASK:
0.00		VOLUME:
5.0K
CHG(%):
0.54		PREV:
26.47		LOW:
26.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2626.5226.6126.5226.615.0K
21 Sep 2625.9626.5325.9626.471.5K
18 Sep 2626.2626.2626.2626.261.5K
17 Sep 2626.5426.5426.4126.41500
16 Sep 2626.2926.3125.9326.181.3K
15 Sep 2626.0926.0926.0926.09100
14 Sep 2626.6026.6026.4126.41200
11 Sep 2626.6326.6326.5826.58400
10 Sep 2626.5826.5826.3426.34200
09 Sep 2626.8126.8126.7526.75300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.19 
EPS Ratio:1.12 

TECHNICAL INDICATORS

MA5:26.390.6%
MA10:26.410.5%
MA20:26.821.0%
MA50:27.222.5%
STO9:97.01 
STO14:45.09
RSI14:49.05
WPR14:-50.00
MTM14:-0.30
ROC14:-0.01 
ATR:0.27 
Week High:26.610.2%
Week Low:25.932.4%
Month High:27.784.6%
Month Low:25.93
Volatility:8.58