EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FSEV: Fidelity Enhanced Small Cap Value ETF

24 Aug 26 13:52
LAST:

26.95

CHANGE:
 0.15		OPEN:
27.74		HIGH:
27.74		ASK:
0.00		VOLUME:
664
CHG(%):
0.56		PREV:
27.09		LOW:
26.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2627.7427.7426.9426.94700
21 Aug 2627.0627.0927.0627.09400
20 Aug 2627.1027.1026.9226.926.5K
19 Aug 2627.3627.3627.1827.18300
18 Aug 2627.3127.3227.1727.176.8K
17 Aug 2627.4727.4727.4527.45500
14 Aug 2627.5527.5627.5427.56400
13 Aug 2627.4727.4827.4327.43700
12 Aug 2627.9727.9727.2127.291.1K
11 Aug 2627.2227.2427.1727.17800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.80 
EPS Ratio:1.58 

TECHNICAL INDICATORS

MA5:27.060.4%
MA10:27.221.0%
MA20:27.130.7%
MA50:26.750.8%
STO9:1.54 
STO14:1.54 
RSI14:39.20 
WPR14:-97.48 
MTM14:-0.29
ROC14:-0.01 
ATR:0.27 
Week High:27.742.9%
Week Low:26.920.1%
Month High:27.973.8%
Month Low:26.63
Volatility:8.15