EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FSEV: Fidelity Enhanced Small Cap Value ETF

09 Oct 26 18:40
LAST:

25.81

CHANGE:
 0.01		OPEN:
25.81		HIGH:
25.81		ASK:
0.00		VOLUME:
97
CHG(%):
0.02		PREV:
25.82		LOW:
25.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2625.8125.8125.8125.81100
08 Oct 2625.5325.8225.5325.821.3K
07 Oct 2625.6025.6325.6025.63100
06 Oct 2626.0526.0525.9225.92300
05 Oct 2625.7626.0925.7625.98700
02 Oct 2625.8625.8625.8425.84100
01 Oct 2625.5925.5925.5625.56725
30 Sep 2625.5625.5625.4425.441.0K
29 Sep 2625.5825.5825.4725.541.1K
28 Sep 2625.6825.6825.5725.602.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.62 
EPS Ratio:1.77 

TECHNICAL INDICATORS

MA5:25.830.1%
MA10:25.720.4%
MA20:25.900.3%
MA50:26.572.9%
MA100:26.372.2%
STO9:57.07
STO14:46.32
RSI14:42.77
WPR14:-42.76
MTM14:-0.28
ROC14:-0.01 
ATR:0.20 
Week High:26.091.1%
Week Low:25.531.1%
Month High:26.663.3%
Month Low:25.44
Volatility:3.69