AMEX, FSI End of Day and Historical Stock Data [Flexible Solutions International Inc]

12 Sep 2025

LAST: 9.740	CHANGE: 0.52	OPEN: 9.370	HIGH: 9.976	ASK: 2.280	VOLUME: 72.1K
LAST: 9.740	CHG(%): 5.64	PREV: 9.220	LOW: 9.213	BID: 1.900

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	9.370	9.976	9.213	9.740	72.1K
11 Sep 25	9.430	9.630	9.190	9.220	52.2K
10 Sep 25	9.690	9.860	9.420	9.420	40.4K
09 Sep 25	9.650	9.800	9.530	9.730	32.4K
08 Sep 25	9.500	9.875	9.300	9.590	73.5K
05 Sep 25	10.000	10.223	9.330	9.500	89.5K
04 Sep 25	9.990	10.290	9.280	9.960	134.4K
03 Sep 25	10.370	10.370	9.250	9.910	135.5K
02 Sep 25	10.550	10.550	8.750	10.010	274.8K
29 Aug 25	11.110	11.479	10.920	11.250	228.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.740