FSMBShort-Duration Managed Municipal ETF FT06/27/2025
LAST:

 19.89		CHANGE:
 0.00		OPEN:
19.89		HIGH:
19.90		ASK:
0.00		VOLUME:
256,700
CHANGE(%):
0.01		PREV:
19.89		LOW:
19.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2519.9019.9119.8919.9162,0000
06/27/2519.8919.9019.8719.89256,7000
06/26/2519.8919.8919.8719.8948,5000
06/25/2519.9319.9419.9119.9272,0000
06/24/2519.9219.9419.9119.9356,3000
06/23/2519.9219.9519.9119.9283,1000
06/20/2519.9119.9119.9019.9133,2000
06/19/2519.8919.8919.8919.8900
06/18/2519.9119.9219.8919.8945,0000
06/17/2519.8919.9019.8919.9031,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87