EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FSML: Franklin Small Cap Enhanced ETF

10 Jul 26 15:34
LAST:

30.12

CHANGE:
 0.11		OPEN:
30.10		HIGH:
30.12		ASK:
0.00		VOLUME:
525
CHG(%):
0.35		PREV:
30.22		LOW:
30.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2630.1030.1230.1030.12525
09 Jul 2630.2230.2230.2230.22400
08 Jul 2629.5329.5329.5329.53400
07 Jul 2630.1430.1429.9529.95400
06 Jul 2630.4630.5330.3530.35700
02 Jul 2630.0430.0430.0430.04700
01 Jul 2630.6530.6530.6530.65800
30 Jun 2630.7930.9930.6330.941.17M
29 Jun 2630.3130.5430.3130.54100
26 Jun 2630.2830.2830.2830.28100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.84 
EPS Ratio:1.70 

TECHNICAL INDICATORS

MA5:30.030.3%
MA10:30.260.5%
MA20:30.040.3%
MA50:28.983.9%
MA100:27.409.9%
STO9:40.07
STO14:40.07
RSI14:51.36
WPR14:-58.58
MTM14:-0.09
ROC14:0.00 
ATR:0.43 
Week High:30.531.4%
Week Low:29.532.0%
Month High:30.992.9%
Month Low:28.39
Volatility:13.21