EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FSML: Franklin Small Cap Enhanced ETF

15 May 26 15:06
LAST:

27.40

CHANGE:
 0.66		OPEN:
27.46		HIGH:
27.46		ASK:
0.00		VOLUME:
1.5K
CHG(%):
2.34		PREV:
28.06		LOW:
27.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2627.4627.4627.4027.401.5K
14 May 2628.0828.0828.0628.06200
13 May 2627.9027.9227.9027.92100
12 May 2627.8928.0227.8928.02200
11 May 2628.5028.5028.4028.40200
08 May 2628.3928.4428.3928.4472.2K
07 May 2628.1728.1728.1628.16200
06 May 2628.3128.4528.3128.45800
05 May 2628.2928.3828.2928.30300
04 May 2627.8827.8927.8827.89200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.74 
EPS Ratio:1.58 

TECHNICAL INDICATORS

MA5:27.962.0%
MA10:28.112.6%
MA20:27.921.9%
MA50:26.284.3%
MA100:26.164.7%
RSI14:44.46
WPR14:-100.00 
MTM14:-0.13
ROC14:0.00 
ATR:0.28 
Week High:28.504.0%
Week Low:27.400.0%
Month High:28.504.0%
Month Low:26.83