EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FSML: Franklin Small Cap Enhanced ETF

26 Aug 26 10:21
LAST:

30.26

CHANGE:
 0.10		OPEN:
34.11		HIGH:
34.11		ASK:
0.00		VOLUME:
890
CHG(%):
0.33		PREV:
30.36		LOW:
30.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2634.1134.1130.2630.26890
25 Aug 2630.2830.3630.2030.361.3K
24 Aug 2630.4330.4330.1430.261.9K
21 Aug 2630.3230.4430.1630.441.0K
20 Aug 2630.3330.3330.1030.10300
19 Aug 2631.0031.0030.5130.51500
18 Aug 2630.6430.6430.5530.55500
17 Aug 2631.0031.1530.9431.043.5K
14 Aug 2631.1031.1831.1031.18600
13 Aug 2631.0231.0230.9830.98100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.84 
EPS Ratio:1.70 

TECHNICAL INDICATORS

MA5:30.280.1%
MA10:30.571.0%
MA20:30.520.9%
MA50:30.240.1%
MA100:29.064.1%
STO9:4.03 
STO14:4.03 
RSI14:45.32
WPR14:-85.04 
MTM14:-0.56
ROC14:-0.02 
ATR:0.54 
Week High:34.1112.7%
Week Low:30.100.5%
Month High:34.1112.7%
Month Low:29.33
Volatility:10.96