AMEX, FSOL End of Day and Historical Stock Data [Fidelity Solana Fund Fidelity Solana Fund]

05 Jun 26 15:59

LAST: 7.480	CHANGE: 0.64	OPEN: 7.830	HIGH: 7.855	ASK: 0.000	VOLUME: 492.4K
LAST: 7.480	CHG(%): 7.89	PREV: 8.110	LOW: 7.260	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	7.830	7.855	7.260	7.470	500.8K
04 Jun 26	8.150	8.310	8.065	8.110	306.6K
03 Jun 26	8.800	8.820	8.440	8.460	397.3K
02 Jun 26	9.300	9.308	8.760	8.880	431.9K
01 Jun 26	9.440	9.550	9.290	9.540	306.6K
29 May 26	9.570	9.780	9.440	9.645	323.9K
28 May 26	9.530	9.750	9.400	9.670	415.5K
27 May 26	9.830	9.960	9.750	9.860	192.4K
26 May 26	9.990	10.125	9.770	9.840	327.8K
22 May 26	10.290	10.290	9.880	9.930	137.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.480