EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FSP: Franklin Street Properties

31 Oct 25 17:10
LAST:

1.200

CHANGE:
 0.01		OPEN:
1.210		HIGH:
1.240		ASK:
12.120		VOLUME:
1.4M
CHG(%):
0.83		PREV:
1.210		LOW:
1.190		BID:
11.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 251.2101.2401.1901.2001.4M
30 Oct 251.2601.2801.2101.2101.47M
29 Oct 251.3101.3501.2501.2701.13M
28 Oct 251.3601.3601.3201.330892.3K
27 Oct 251.3901.4101.3401.340616.4K
24 Oct 251.4001.4201.3801.400243.8K
23 Oct 251.4101.4151.3901.400433.8K
22 Oct 251.4101.4301.3801.400687.4K
21 Oct 251.4101.4301.4101.410409.5K
20 Oct 251.3801.4301.3801.430891.2K

COMPANY PROFILE

Name:Franklin Street Properties
About:Franklin Street Properties Corp., based in Wakefield, Massachusetts, is focused on infill and central business district (CBD) office properties in the U.S. Sunbelt and Mountain West, as well as select opportunistic markets. FSP is focused on long-term growth and appreciation, as well as current income. FSP is a Maryland corporation that operates in a manner intended to qualify as a real estate investment trust (REIT) for federal income tax purposes. FSP's real estate operations include property acquisitions and dispositions, short-term financing, leasing, development and asset management. As of March 31, 2025, the Company owned a portfolio of real estate consisting of 14 owned properties and one consolidated Sponsored REIT. The Company may also pursue, on a selective basis, the sale of its properties in order to take advantage of the value creation and demand for its properties, for geographic, property specific reasons or for other general corporate purposes.
Sector:Real Estate
Industry:REIT - Office
Address:401 Edgewater Place, Wakefield, MA, United States, 01880
Website:https://www.fspreit.com
CUSIP:35471R106
CIK:0001031316
ISIN:US35471R1068
FIGI:BBG000DRFJF1
LEI:549300STLK2T6QY5WO82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.275.8%
MA10:1.3411.6%
MA20:1.4218.2%
MA50:1.5629.9%
MA100:1.6234.6%
MA200:1.6840.3%
RSI14:17.50 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.17 
ATR:0.05 
Week High:1.4218.3%
Week Low:1.190.8%
Month High:1.7041.7%
Month Low:1.1940.3%
Year High:2.2184.2%
Year Low:1.190.8%
Volatility:2.45