EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FSST: Fidelity Sustainability U.S. Equity ETF

04 Nov 25 14:58
LAST:

30.50

CHANGE:
 0.42		OPEN:
30.68		HIGH:
30.68		ASK:
0.00		VOLUME:
1.8K
CHG(%):
1.37		PREV:
30.92		LOW:
30.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2530.6830.6830.5030.501.8K
03 Nov 2530.9230.9230.9130.92700
31 Oct 2530.9230.9330.9230.93300
30 Oct 2530.9130.9830.8030.801.5K
29 Oct 2531.2331.2331.0631.121.0K
28 Oct 2531.0831.0830.9231.021.1K
27 Oct 2530.8730.9530.8730.952.8K
24 Oct 2530.6130.7030.6130.63900
23 Oct 2530.2430.3430.2430.281.3K
22 Oct 2529.9929.9929.9929.99800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.60 
EPS Ratio:18.87 

TECHNICAL INDICATORS

MA5:30.851.2%
MA10:30.710.7%
MA20:30.350.5%
MA50:29.912.0%
MA100:29.174.5%
MA200:27.3911.4%
STO9:23.35
STO14:58.27
RSI14:55.28
WPR14:-37.74
MTM14:0.55
ROC14:0.02 
ATR:0.33 
Week High:31.232.4%
Week Low:30.500.0%
Month High:31.232.4%
Month Low:29.4511.4%
Year High:31.232.4%
Year Low:21.5241.7%
Volatility:10.85