FSTAFidelity Consumer Staples MSCI ETF06/27/2025
LAST:

 50.95		CHANGE:
 0.30		OPEN:
50.66		HIGH:
51.12		ASK:
0.00		VOLUME:
88,700
CHANGE(%):
0.59		PREV:
50.65		LOW:
50.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2550.9051.2350.8051.15273,0000
06/27/2550.6651.1250.6650.9588,7000
06/26/2550.7850.8950.5550.6596,6000
06/25/2551.3151.3150.7050.7581,3000
06/24/2551.5351.5351.2051.43115,1000
06/23/2550.8051.4750.8051.45137,8000
06/20/2550.7250.8750.6250.77112,4000
06/19/2550.7750.7750.7750.7700
06/18/2550.9051.0250.7450.77100,1000
06/17/2551.0251.1850.8250.83164,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87