AMEX, FTCA End of Day and Historical Stock Data [Franklin California Municipal Income ETF]

22 Oct 26 15:59

LAST: 6.990	CHANGE: 0.06	OPEN: 6.970	HIGH: 7.000	ASK: 0.000	VOLUME: 993.4K
LAST: 6.990	CHG(%): 0.86	PREV: 6.940	LOW: 6.955	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	6.960	7.000	6.955	7.000	1.01M
21 Oct 26	6.970	6.970	6.920	6.940	813.5K
20 Oct 26	6.920	6.940	6.920	6.930	934.0K
19 Oct 26	6.880	6.940	6.880	6.930	921.8K
16 Oct 26	6.950	6.950	6.920	6.930	1.96M
15 Oct 26	6.890	6.950	6.890	6.940	853.8K
14 Oct 26	6.870	6.870	6.830	6.860	1.01M
13 Oct 26	6.850	6.870	6.840	6.870	831.8K
12 Oct 26	6.830	6.830	6.800	6.820	620.1K
09 Oct 26	6.830	6.840	6.790	6.820	571.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.990