EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FTCE: FT New Constructs Core Earnings Leaders ETF

31 Oct 25 15:59
LAST:

24.74

CHANGE:
 0.02		OPEN:
24.77		HIGH:
24.81		ASK:
0.00		VOLUME:
9.6K
CHG(%):
0.10		PREV:
24.72		LOW:
24.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2524.7724.8124.6924.749.6K
30 Oct 2524.8924.9124.7224.727.4K
29 Oct 2525.0025.0024.8124.8415.5K
28 Oct 2524.9925.0924.9925.017.9K
27 Oct 2524.9225.0624.9225.0616.1K
24 Oct 2524.6424.9124.6424.8417.8K
23 Oct 2524.4324.5324.4024.5219.5K
22 Oct 2524.5024.5024.2824.373.5K
21 Oct 2524.4324.5524.4324.527.8K
20 Oct 2524.2824.3824.2724.3616.1K

COMPANY PROFILE

Name:FT New Constructs Core Earnings Leaders ETF
About:Under normal market conditions, the fund will invest at least 80% of its net assets in the securities that comprise the index. The index seeks to track the performance of companies that have high earnings quality. Specifically, the top companies within each sector that have the highest "Earnings Capture" metric are eligible for inclusion for a total of 100 companies in the index. The fund is non-diversified.
CIK:0001552740
FIGI:BBG01NXZJT46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.50 
EPS Ratio:0.83 

TECHNICAL INDICATORS

MA5:24.870.5%
MA10:24.700.2%
MA20:24.451.2%
MA50:23.973.2%
MA100:23.117.1%
MA200:21.6814.1%
STO9:51.50
STO14:69.17
RSI14:66.28 
WPR14:-28.95
MTM14:0.74
ROC14:0.03 
ATR:0.20 
Week High:25.091.4%
Week Low:24.640.4%
Month High:25.091.4%
Month Low:23.8114.1%
Year High:25.091.4%
Year Low:17.2643.3%
Volatility:5.11