FTECFidelity Info Tech MSCI ETF06/27/2025
LAST:

 195.3		CHANGE:
 0.06		OPEN:
196.0		HIGH:
196.7		ASK:
0.0		VOLUME:
252,300
CHANGE(%):
0.03		PREV:
195.4		LOW:
194.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25196.7197.8195.9197.2371,1000
06/27/25196.0196.7194.2195.3252,3000
06/26/25194.7195.5193.7195.4263,8000
06/25/25193.0194.0193.0193.7273,4000
06/24/25190.6192.2190.4192.0278,2000
06/23/25186.4188.7185.3188.5496,3000
06/20/25188.4188.8185.8186.5238,7000
06/19/25187.6187.6187.6187.600
06/18/25187.5188.7186.6187.6312,5000
06/17/25187.6188.8186.8187.2293,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87