EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FTEC: Fidelity Info Tech MSCI ETF

12 Oct 26 15:59
LAST:

301.9

CHANGE:
 3.45		OPEN:
304.8		HIGH:
304.8		ASK:
43.7		VOLUME:
111.5K
CHG(%):
1.13		PREV:
305.4		LOW:
301.3		BID:
40.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 26304.8304.8301.3301.9111.5K
09 Oct 26306.0306.0303.2305.4220.7K
08 Oct 26306.6308.6301.9303.8306.4K
07 Oct 26307.6309.1306.3308.9187.8K
06 Oct 26310.9311.8309.8310.0299.5K
05 Oct 26307.2309.1306.9308.4266.2K
02 Oct 26307.6308.7305.9306.3306.6K
01 Oct 26300.1304.1299.6303.3227.6K
30 Sep 26299.7302.2299.5300.1267.7K
29 Sep 26300.6300.6297.4298.1215.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.25 
EPS Ratio:8.94 

TECHNICAL INDICATORS

MA5:305.981.3%
MA10:304.610.9%
MA20:299.730.7%
MA50:291.623.5%
MA100:284.876.0%
MA200:256.7217.6%
STO9:15.80 
STO14:27.93
RSI14:50.64
WPR14:-67.65
MTM14:2.05
ROC14:0.01 
ATR:4.12 
Week High:311.833.3%
Week Low:301.320.2%
Month High:311.833.3%
Month Low:281.3817.6%
Year High:311.833.3%
Year Low:198.1752.4%
Volatility:6.88