EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FTEC: Fidelity Info Tech MSCI ETF

16 Dec 25 16:50
LAST:

222.6

CHANGE:
 0.44		OPEN:
221.6		HIGH:
223.2		ASK:
43.7		VOLUME:
242.5K
CHG(%):
0.20		PREV:
222.2		LOW:
220.8		BID:
40.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 25221.6223.2220.8222.6242.5K
15 Dec 25226.3226.6222.0222.2193.7K
12 Dec 25230.1230.3224.3224.8276.1K
11 Dec 25230.1231.7227.0231.5252.1K
10 Dec 25231.0233.1229.7232.3244.0K
09 Dec 25230.6232.0230.0231.5282.5K
08 Dec 25230.4231.8229.8231.0262.8K
05 Dec 25228.9230.2228.1229.0216.2K
04 Dec 25227.4228.4226.3228.0258.9K
03 Dec 25225.6227.1224.4226.9216.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.96 
EPS Ratio:5.72 

TECHNICAL INDICATORS

MA5:226.671.8%
MA10:227.992.4%
MA20:224.190.7%
MA50:226.841.9%
MA100:219.291.5%
MA200:198.2212.3%
STO9:4.04 
STO14:4.04 
RSI14:55.00
WPR14:-95.62 
MTM14:-0.14
ROC14:0.00 
ATR:3.36 
Week High:233.084.7%
Week Low:220.760.9%
Month High:233.084.7%
Month Low:209.5512.3%
Year High:240.257.9%
Year Low:134.1166.0%
Volatility:11.05