EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FTF: Franklin Templeton Ltd Duration

30 Jan 26 15:59
LAST:

6.187

CHANGE:
 0.01		OPEN:
6.180		HIGH:
6.190		ASK:
12.150		VOLUME:
130.3K
CHG(%):
0.16		PREV:
6.180		LOW:
6.160		BID:
11.780		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 266.1806.1906.1606.187130.3K
29 Jan 266.1406.1906.1406.180427.7K
28 Jan 266.1906.1906.1456.160204.4K
27 Jan 266.1806.1906.1406.160235.9K
26 Jan 266.2106.2356.1706.190441.1K
23 Jan 266.2306.2406.1806.210238.5K
22 Jan 266.2606.2906.2406.280279.9K
21 Jan 266.2406.2806.2406.280288.9K
20 Jan 266.2206.2306.2006.230333.9K
16 Jan 266.2506.2506.2206.220522.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.83 
Price to Book:0.90 
EPS Ratio:0.48 
Shares:40.41M 
Market Cap:249.99M 

TECHNICAL INDICATORS

MA5:6.180.2%
MA10:6.210.4%
MA20:6.200.1%
MA50:6.130.9%
MA100:6.210.3%
MA200:6.301.8%
STO9:23.08
STO14:23.08
RSI14:53.57
WPR14:-75.00
ATR:0.04 
Week High:6.240.9%
Week Low:6.140.8%
Month High:6.291.7%
Month Low:6.141.8%
Year High:6.718.5%
Year Low:5.5711.1%