EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FTF: Franklin Templeton Ltd Duration

30 Oct 25 17:05
LAST:

6.210

CHANGE:
 0.02		OPEN:
6.180		HIGH:
6.220		ASK:
12.150		VOLUME:
302.2K
CHG(%):
0.32		PREV:
6.190		LOW:
6.150		BID:
11.780		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 256.1806.2206.1506.210302.1K
29 Oct 256.2006.2006.1706.190266.7K
28 Oct 256.1606.1906.1506.190256.6K
27 Oct 256.1706.1706.1506.150162.0K
24 Oct 256.1506.1506.1206.150191.3K
23 Oct 256.1406.1506.1006.130335.4K
22 Oct 256.0906.1506.0606.110510.8K
21 Oct 256.2006.2346.1106.1301.1M
20 Oct 256.2606.2656.2046.220177.6K
17 Oct 256.2406.2536.1906.220174.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.31 
EPS Ratio:0.48 
Price to Book:0.94 
Shares:40.41M 
Market Cap:250.92M 

TECHNICAL INDICATORS

MA5:6.180.5%
MA10:6.170.6%
MA20:6.260.8%
MA50:6.352.3%
MA100:6.382.8%
MA200:6.413.2%
STO9:64.56
STO14:35.71
RSI14:34.29 
WPR14:-56.52
MTM14:-0.13
ROC14:-0.02 
ATR:0.06 
Week High:6.220.2%
Week Low:6.101.8%
Month High:6.423.4%
Month Low:6.063.2%
Year High:6.758.7%
Year Low:5.5711.5%
Volatility:0.62