EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FTHB: Fis Faith Income ETF

09 Oct 26 13:08
LAST:

24.16

CHANGE:
 0.02		OPEN:
24.16		HIGH:
24.16		ASK:
0.00		VOLUME:
770
CHG(%):
0.08		PREV:
24.18		LOW:
24.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2624.1624.1624.1624.16700
08 Oct 2624.0824.1824.0824.18200
07 Oct 2624.0624.0924.0624.09100
06 Oct 2624.1324.1324.1324.13100
05 Oct 2624.0424.0824.0424.08100
02 Oct 2624.2424.2424.0924.09100
01 Oct 2624.0824.0824.0824.08100
30 Sep 2624.1824.1824.0924.095.0K
29 Sep 2624.2924.2924.2724.2867.7K
28 Sep 2624.2724.3124.2724.31500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.85 
EPS Ratio:2.22 

TECHNICAL INDICATORS

MA5:24.130.1%
MA10:24.150.1%
MA20:24.411.0%
MA50:24.872.9%
MA100:25.063.7%
STO9:40.28
STO14:11.51 
RSI14:17.97 
WPR14:-88.49 
MTM14:-0.67
ROC14:-0.03 
ATR:0.09 
Week High:24.240.3%
Week Low:24.040.5%
Month High:24.963.3%
Month Low:24.04