EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FTIF: FT Bloomberg Inflation ETF

12 Dec 25 16:10
LAST:

23.45

CHANGE:
 0.47		OPEN:
22.98		HIGH:
22.98		ASK:
0.00		VOLUME:
0
CHG(%):
2.00		PREV:
23.45		LOW:
22.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2522.9822.9822.9822.98100
11 Dec 2523.4523.4523.4523.45100
10 Dec 2523.3723.3723.3723.37100
09 Dec 2522.9222.9222.9222.92100
08 Dec 2523.0023.0023.0023.00100
05 Dec 2523.1723.1723.1723.17100
04 Dec 2523.1323.1323.1323.13100
03 Dec 2523.1123.1123.1123.11100
02 Dec 2522.7422.7422.7422.74100
01 Dec 2522.9522.9522.8622.861.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.22 
EPS Ratio:1.04 

TECHNICAL INDICATORS

MA5:23.181.2%
MA10:23.071.6%
MA20:22.603.7%
MA50:22.325.0%
MA100:22.096.2%
MA200:21.419.5%
STO9:100.00 
STO14:100.00 
RSI14:83.46 
MTM14:1.47
ROC14:0.07 
ATR:0.21 
Week High:23.450.0%
Week Low:22.922.3%
Month High:23.450.0%
Month Low:21.569.5%
Year High:23.450.0%
Year Low:17.4434.4%
Volatility:3.06