EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FTIF: FT Bloomberg Inflation ETF

11 Feb 26 14:04
LAST:

26.32

CHANGE:
 0.37		OPEN:
26.25		HIGH:
26.38		ASK:
0.00		VOLUME:
4.4K
CHG(%):
1.42		PREV:
25.95		LOW:
26.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2626.2526.3826.2526.324.4K
10 Feb 2625.9326.0025.9325.95300
09 Feb 2625.8925.8925.8925.89100
06 Feb 2625.7725.7725.7725.77100
05 Feb 2625.0825.0825.0825.08100
04 Feb 2625.6725.6725.6725.67100
03 Feb 2625.1125.1125.1125.11100
02 Feb 2624.6424.6424.6424.64100
30 Jan 2624.7524.7524.7524.75100
29 Jan 2624.9024.9024.9024.90100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.38 
EPS Ratio:1.01 

TECHNICAL INDICATORS

MA5:25.662.6%
MA10:25.343.9%
MA20:24.885.8%
MA50:23.8110.5%
MA100:22.9814.6%
MA200:22.2218.4%
STO9:96.31 
STO14:96.32 
RSI14:74.58 
MTM14:1.68
ROC14:0.07 
ATR:0.31 
Week High:26.380.2%
Week Low:25.085.0%
Month High:26.380.2%
Month Low:23.7518.4%
Year High:26.380.2%
Year Low:17.4450.9%
Volatility:0.49