EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FTIF: FT Bloomberg Inflation ETF

22 Oct 26 16:10
LAST:

29.56

CHANGE:
 0.08		OPEN:
29.64		HIGH:
29.64		ASK:
0.00		VOLUME:
0
CHG(%):
0.27		PREV:
29.56		LOW:
29.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2629.6429.6429.6429.64100
21 Oct 2629.5329.5729.5329.573.1K
20 Oct 2629.6229.6329.6229.637.1K
19 Oct 2629.4929.5729.4529.501.8K
16 Oct 2629.5929.5929.5929.591.1K
15 Oct 2629.0429.0929.0429.09500
14 Oct 2629.0129.0128.9629.012.5K
13 Oct 2629.1029.1029.1029.10100
12 Oct 2628.8228.8228.8228.82100
09 Oct 2628.5928.6028.5928.591.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.56 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:29.480.3%
MA10:29.141.4%
MA20:28.533.6%
MA50:29.031.8%
MA100:28.374.2%
MA200:27.477.6%
STO9:94.26 
STO14:96.57 
RSI14:82.52 
WPR14:-3.43 
MTM14:1.67
ROC14:0.06 
ATR:0.23 
Week High:29.630.2%
Week Low:28.962.1%
Month High:29.630.2%
Month Low:27.097.6%
Year High:30.001.5%
Year Low:21.5637.1%