EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FTKI: FT Small Cap Buywrite Income ETF

06 Nov 25 17:05
LAST:

18.62

CHANGE:
 0.08		OPEN:
18.62		HIGH:
18.62		ASK:
0.00		VOLUME:
3
CHG(%):
0.44		PREV:
18.70		LOW:
18.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2518.6218.6218.6218.62100
05 Nov 2518.7018.7018.7018.70100
04 Nov 2518.4018.4018.4018.40100
03 Nov 2518.3918.3918.3918.39100
31 Oct 2518.3118.3118.3118.31100
30 Oct 2518.3118.3118.2418.24100
29 Oct 2518.4018.4018.2718.271.5K
28 Oct 2518.4618.4618.4618.46100
27 Oct 2518.5518.5518.5518.55100
24 Oct 2518.5018.5018.4918.49300

COMPANY PROFILE

Name:FT Small Cap Buywrite Income ETF
About:Under normal market conditions, the fund will pursue its investment objectives by investing primarily in small cap equity securities listed on U.S. exchanges and by utilizing a buy-write "option strategy" consisting of writing (selling) U.S. exchange-traded call options on the Russell 2000® Index or small cap equity exchange-traded funds. The fund is non-diversified.
FIGI:BBG01SCK12Q5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.97 
EPS Ratio:1.33 

TECHNICAL INDICATORS

MA5:18.480.7%
MA10:18.441.0%
MA20:18.371.3%
MA50:18.640.1%
MA100:18.670.2%
STO9:82.29 
STO14:82.29 
RSI14:61.61 
WPR14:-17.71 
MTM14:0.16
ROC14:0.01 
ATR:0.11 
Week High:18.700.4%
Week Low:18.242.1%
Month High:18.700.4%
Month Low:18.07
Volatility:4.77