AMEX, FTKI End of Day and Historical Stock Data [FT Small Cap Buywrite Income ETF]

19 Sep 2025

LAST: 18.93	CHANGE: 0.07	OPEN: 18.93	HIGH: 18.93	ASK: 0.00	VOLUME: 100
LAST: 18.93	CHG(%): 0.34	PREV: 19.00	LOW: 18.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	18.93	18.93	18.93	18.93	100
18 Sep 25	19.00	19.00	19.00	19.00	200
17 Sep 25	18.88	18.88	18.84	18.84	400
16 Sep 25	18.85	18.85	18.85	18.85	200
15 Sep 25	18.98	18.98	18.94	18.94	500
12 Sep 25	18.97	19.00	18.96	18.98	1K
11 Sep 25	19.00	19.00	19.00	19.00	0
10 Sep 25	18.92	18.92	18.92	18.92	100
09 Sep 25	18.96	18.96	18.96	18.96	100
08 Sep 25	18.97	18.97	18.97	18.97	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.93