EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FTKI: FT Small Cap Buywrite Income ETF

06 Feb 26 10:24
LAST:

19.72

CHANGE:
 0.30		OPEN:
19.72		HIGH:
19.72		ASK:
0.00		VOLUME:
100
CHG(%):
1.52		PREV:
19.42		LOW:
19.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2619.7219.7219.7219.72100
05 Feb 2619.4219.4219.4219.42100
04 Feb 2619.4219.4219.4019.40800
03 Feb 2619.5019.5019.4819.48200
02 Feb 2619.4419.4519.4219.45700
30 Jan 2619.2319.2319.1919.23200
29 Jan 2619.3519.3519.3519.35100
28 Jan 2619.3219.3219.3219.32100
27 Jan 2619.2619.2619.2619.26100
26 Jan 2619.2419.2419.2319.23500

PROFILE

Name:FT Small Cap Buywrite Income ETF
About:Under normal market conditions, the fund will pursue its investment objectives by investing primarily in small cap equity securities listed on U.S. exchanges and by utilizing a buy-write "option strategy" consisting of writing (selling) U.S. exchange-traded call options on the Russell 2000® Index or small cap equity exchange-traded funds. The fund is non-diversified.
FIGI:BBG01SCK12Q5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.46 
EPS Ratio:1.34 

TECHNICAL INDICATORS

MA5:19.501.2%
MA10:19.391.7%
MA20:19.282.3%
MA50:19.143.0%
MA100:18.874.5%
MA200:18.775.0%
STO9:100.00 
STO14:100.00 
RSI14:78.19 
MTM14:0.59
ROC14:0.03 
ATR:0.09 
Week High:19.720.0%
Week Low:19.192.8%
Month High:19.720.0%
Month Low:19.085.0%
Volatility:5.94