EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FTKI: FT Small Cap Buywrite Income ETF

24 Dec 25 15:30
LAST:

19.13

CHANGE:
 0.04		OPEN:
19.14		HIGH:
19.14		ASK:
0.00		VOLUME:
200
CHG(%):
0.19		PREV:
19.09		LOW:
19.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2519.1419.1419.1319.13200
23 Dec 2519.0919.0919.0919.09100
22 Dec 2519.1219.1219.0819.08364
19 Dec 2519.0119.0119.0119.01100
18 Dec 2518.8518.8518.8518.85100
17 Dec 2518.8118.8118.7218.72500
16 Dec 2518.8518.8718.8518.872.6K
15 Dec 2518.9318.9318.9318.93100
12 Dec 2518.9118.9118.9118.91100
11 Dec 2519.1719.1919.1719.173.1K

PROFILE

Name:FT Small Cap Buywrite Income ETF
About:Under normal market conditions, the fund will pursue its investment objectives by investing primarily in small cap equity securities listed on U.S. exchanges and by utilizing a buy-write "option strategy" consisting of writing (selling) U.S. exchange-traded call options on the Russell 2000® Index or small cap equity exchange-traded funds. The fund is non-diversified.
FIGI:BBG01SCK12Q5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.97 
EPS Ratio:1.33 

TECHNICAL INDICATORS

MA5:19.030.5%
MA10:18.980.8%
MA20:19.000.7%
MA50:18.752.0%
MA100:18.752.0%
MA200:18.682.4%
STO9:96.90 
STO14:86.54 
RSI14:54.78
WPR14:-9.75 
MTM14:0.16
ROC14:0.01 
ATR:0.09 
Week High:19.140.1%
Week Low:18.722.2%
Month High:19.190.3%
Month Low:18.722.4%
Volatility:9.05