EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FTKI: FT Small Cap Buywrite Income ETF

14 Sep 26 10:26
LAST:

19.74

CHANGE:
 0.08		OPEN:
19.61		HIGH:
19.74		ASK:
0.00		VOLUME:
756
CHG(%):
0.38		PREV:
19.81		LOW:
19.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 2619.6119.7419.6119.74756
11 Sep 2619.8519.8519.8019.829.6K
10 Sep 2619.6819.7419.6519.6726.2K
09 Sep 2619.8519.8719.7819.8110.2K
08 Sep 2619.9520.0119.3519.9218.5K
04 Sep 2620.1620.1620.1320.145.0K
03 Sep 2620.1820.2420.1720.249.9K
02 Sep 2620.0820.1020.0620.101.5K
01 Sep 2620.1020.1519.9719.977.7K
31 Aug 2620.2020.2120.1620.21700

PROFILE

Name:FT Small Cap Buywrite Income ETF
About:Under normal market conditions, the fund will pursue its investment objectives by investing primarily in small cap equity securities listed on U.S. exchanges and by utilizing a buy-write "option strategy" consisting of writing (selling) U.S. exchange-traded call options on the Russell 2000® Index or small cap equity exchange-traded funds. The fund is non-diversified.
FIGI:BBG01SCK12Q5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.99 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:19.760.1%
MA10:19.951.1%
MA20:20.091.8%
MA50:20.071.7%
MA100:19.910.9%
MA200:19.680.3%
RSI14:34.16 
WPR14:-100.00 
MTM14:-0.54
ROC14:-0.03 
ATR:0.19 
Week High:20.011.4%
Week Low:19.352.0%
Month High:20.483.8%
Month Low:19.350.3%
Year High:21.639.6%
Year Low:18.079.2%
Volatility:0.86