AMEX, FTMN End of Day and Historical Stock Data [Franklin Minnesota Municipal Income ETF]

02 Apr 26 11:46

LAST: 8.780	CHANGE: 0.01	OPEN: 8.760	HIGH: 8.780	ASK: 0.000	VOLUME: 5.8K
LAST: 8.780	CHG(%): 0.11	PREV: 8.770	LOW: 8.755	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	8.760	8.780	8.755	8.780	5.8K
01 Apr 26	8.790	8.790	8.750	8.770	45.3K
31 Mar 26	8.700	8.770	8.700	8.730	21.8K
30 Mar 26	8.730	8.730	8.700	8.700	54.2K
27 Mar 26	8.670	8.710	8.660	8.700	30.4K
26 Mar 26	8.670	8.710	8.670	8.690	170.2K
25 Mar 26	8.720	8.730	8.671	8.705	19.4K
24 Mar 26	8.720	8.730	8.680	8.700	53.9K
23 Mar 26	8.740	8.790	8.740	8.740	60.3K
20 Mar 26	8.790	8.800	8.720	8.725	200.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.780