AMEX, FTNY End of Day and Historical Stock Data [Franklin New York Municipal Income ETF]

22 May 26 13:45

LAST: 7.815	CHANGE: 0.02	OPEN: 7.800	HIGH: 7.820	ASK: 0.000	VOLUME: 138.9K
LAST: 7.815	CHG(%): 0.19	PREV: 7.800	LOW: 7.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	7.800	7.820	7.800	7.815	138.9K
21 May 26	7.780	7.810	7.780	7.800	320.4K
20 May 26	7.805	7.810	7.790	7.795	69.6K
19 May 26	7.810	7.810	7.770	7.783	149.3K
18 May 26	7.850	7.850	7.810	7.810	126.6K
15 May 26	7.820	7.830	7.800	7.820	529.6K
14 May 26	7.860	7.880	7.860	7.865	171.5K
13 May 26	7.900	7.900	7.850	7.862	87.2K
12 May 26	7.900	7.900	7.870	7.880	105.5K
11 May 26	7.890	7.920	7.880	7.892	168.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.815