AMEX, FTOH End of Day and Historical Stock Data [Franklin Ohio Municipal Income ETF]

08 Sep 26 10:44

LAST: 8.180	CHANGE: 0.01	OPEN: 8.220	HIGH: 8.220	ASK: 0.000	VOLUME: 358
LAST: 8.180	CHG(%): 0.06	PREV: 8.175	LOW: 8.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	8.220	8.220	8.180	8.180	358
04 Sep 26	8.210	8.210	8.170	8.175	23.9K
03 Sep 26	8.220	8.220	8.177	8.177	27.3K
02 Sep 26	8.210	8.220	8.190	8.200	57.2K
01 Sep 26	8.250	8.250	8.190	8.210	27.0K
31 Aug 26	8.280	8.285	8.265	8.275	15.5K
28 Aug 26	8.300	8.309	8.280	8.290	72.4K
27 Aug 26	8.290	8.310	8.290	8.290	24.3K
26 Aug 26	8.300	8.300	8.290	8.299	12.1K
25 Aug 26	8.290	8.320	8.290	8.320	79.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.180