AMEX, FUSD End of Day and Historical Stock Data [Federated Hermes Ultrashort Bond ETF]

25 Sep 26 16:10

LAST: 24.98	CHANGE: 0.02	OPEN: 25.00	HIGH: 25.00	ASK: 0.00	VOLUME: 0
LAST: 24.98	CHG(%): 0.06	PREV: 24.98	LOW: 25.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	25.00	25.00	25.00	25.00	100
24 Sep 26	25.01	25.01	25.01	25.01	100
23 Sep 26	24.99	25.00	24.98	24.98	4.5K
22 Sep 26	25.01	25.02	25.00	25.00	200
21 Sep 26	23.93	25.83	23.74	25.73	16.1K
18 Sep 26	24.99	24.99	24.99	24.99	100
17 Sep 26	25.01	25.02	25.00	25.00	2.4K
16 Sep 26	24.99	24.99	24.99	24.99	100
15 Sep 26	24.99	24.99	24.99	24.99	100
14 Sep 26	25.02	25.03	25.02	25.03	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.98