EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FUSD: Federated Hermes Ultrashort Bond ETF

13 Nov 26 11:17
LAST:

24.93

CHANGE:
 0.01		OPEN:
25.00		HIGH:
25.00		ASK:
0.00		VOLUME:
2.6K
CHG(%):
0.04		PREV:
24.88		LOW:
24.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2625.0025.0024.8924.892.6K
12 Nov 2624.9024.9024.8824.88300
11 Nov 2624.9124.9124.9124.91100
10 Nov 2624.8924.8924.8924.89100
09 Nov 2624.9324.9324.9324.93100
06 Nov 2624.9524.9624.8924.9313.3K
05 Nov 2624.9424.9424.9324.93100
04 Nov 2624.9124.9124.9124.91100
03 Nov 2624.8924.8924.8924.89100
02 Nov 2624.8724.9124.8724.895.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.63 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:24.900.1%
MA10:24.900.1%
MA20:24.920.0%
MA50:24.950.1%
MA100:25.010.3%
STO9:8.33 
STO14:47.57
RSI14:44.44
WPR14:-50.05
MTM14:-0.06
ROC14:0.00 
ATR:0.05 
Week High:25.000.3%
Week Low:24.880.2%
Month High:25.000.3%
Month Low:24.79
Volatility:0.55