EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FVD: Value Line Dividend Index ETF FT

20 Mar 26 17:05
LAST:

46.46

CHANGE:
 0.57		OPEN:
47.05		HIGH:
47.12		ASK:
30.13		VOLUME:
862.8K
CHG(%):
1.21		PREV:
47.03		LOW:
46.31		BID:
29.59		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2647.0547.1246.3146.46862.8K
19 Mar 2647.0147.2846.8147.03938.1K
18 Mar 2647.7847.7847.1947.211.47M
17 Mar 2648.2448.3747.9647.981.18M
16 Mar 2648.0748.2147.9147.991.62M
13 Mar 2647.9548.1347.7047.761.14M
12 Mar 2647.7848.1247.6447.651.26M
11 Mar 2648.3048.3147.8948.04776.6K
10 Mar 2648.6648.8948.3148.40796.2K
09 Mar 2648.5848.8948.0848.77958.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.68 
Price to Book:1.33 
EPS Ratio:2.49 
Shares:189.74M 
Market Cap:8.815B 

TECHNICAL INDICATORS

MA5:47.331.9%
MA10:47.732.7%
MA20:48.664.7%
MA50:48.344.0%
MA100:47.141.5%
MA200:46.360.2%
RSI14:8.68 
WPR14:-100.00 
MTM14:-3.19
ROC14:-0.06 
ATR:0.65 
Week High:48.374.1%
Week Low:46.310.3%
Month High:50.238.1%
Month Low:46.310.2%
Year High:50.238.1%
Year Low:40.0616.0%
Volatility:2.71