EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FXI: China Largecap Ishares ETF

05 Nov 25 15:59
LAST:

39.76

CHANGE:
 0.39		OPEN:
39.55		HIGH:
39.87		ASK:
40.92		VOLUME:
14.46M
CHG(%):
0.99		PREV:
39.37		LOW:
39.50		BID:
39.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2539.5539.8739.5039.7614.46M
04 Nov 2539.3839.6739.2839.3723.25M
03 Nov 2539.8839.9039.6439.8321.84M
31 Oct 2539.5339.8039.3639.7132.01M
30 Oct 2540.1740.4040.0740.1535.66M
29 Oct 2541.1441.2440.7440.9732.97M
28 Oct 2540.6740.9140.5640.8628.79M
27 Oct 2541.1241.1841.0141.0827.4M
24 Oct 2540.6640.7040.5140.5520.97M
23 Oct 2540.1940.5940.1540.4130.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.28 
Price to Book:1.01 
EPS Ratio:3.63 
Shares:129.45M 
Market Cap:5.147B 

TECHNICAL INDICATORS

MA5:39.760.0%
MA10:40.271.3%
MA20:40.020.7%
MA50:40.191.1%
MA100:38.862.3%
MA200:36.897.8%
STO9:20.86
STO14:20.86
RSI14:47.77
WPR14:-77.19
MTM14:-0.24
ROC14:-0.01 
ATR:0.60 
Week High:41.243.7%
Week Low:39.281.2%
Month High:41.554.5%
Month Low:38.127.8%
Year High:42.005.6%
Year Low:28.4140.0%
Volatility:7.82