EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FXI: China Largecap Ishares ETF

30 Oct 25 17:59
LAST:

40.15

CHANGE:
 0.82		OPEN:
40.18		HIGH:
40.40		ASK:
40.92		VOLUME:
35.66M
CHG(%):
2.00		PREV:
40.97		LOW:
40.07		BID:
39.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2540.1740.4040.0740.1535.66M
29 Oct 2541.1441.2440.7440.9732.97M
28 Oct 2540.6740.9140.5640.8628.79M
27 Oct 2541.1241.1841.0141.0827.4M
24 Oct 2540.6640.7040.5140.5520.97M
23 Oct 2540.1940.5940.1540.4130.02M
22 Oct 2539.7840.0139.3939.7425.77M
21 Oct 2540.1140.1239.8839.9435.06M
20 Oct 2539.9140.5639.8440.4940.08M
17 Oct 2539.4140.0639.3840.0043.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.28 
EPS Ratio:3.63 
Price to Book:1.01 
Shares:129.45M 
Market Cap:5.197B 

TECHNICAL INDICATORS

MA5:40.721.4%
MA10:40.420.7%
MA20:40.330.4%
MA50:40.140.0%
MA100:38.763.6%
MA200:36.719.4%
STO9:27.33
STO14:40.76
RSI14:66.08 
WPR14:-55.36
MTM14:0.62
ROC14:0.02 
ATR:0.69 
Week High:41.242.7%
Week Low:40.070.2%
Month High:42.004.6%
Month Low:38.129.4%
Year High:42.004.6%
Year Low:28.4141.3%
Volatility:15.65