EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FXI: China Largecap Ishares ETF

12 May 26 15:59
LAST:

37.33

CHANGE:
 0.14		OPEN:
37.45		HIGH:
37.51		ASK:
40.92		VOLUME:
22.21M
CHG(%):
0.37		PREV:
37.47		LOW:
37.07		BID:
39.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2637.4437.5137.0737.3332.1M
11 May 2637.5137.6437.4437.4719.44M
08 May 2637.5037.6337.1737.2419.52M
07 May 2637.5637.5937.1337.1936.11M
06 May 2637.0137.5136.9337.4942.24M
05 May 2636.6536.6836.4736.4912.98M
04 May 2636.5436.8136.4836.5522.29M
01 May 2636.6737.0936.6736.8117.97M
30 Apr 2636.3336.8336.2536.7923.69M
29 Apr 2636.5836.5936.2536.3423.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.86 
Price to Book:0.88 
EPS Ratio:3.61 
Shares:129.45M 
Market Cap:4.832B 

TECHNICAL INDICATORS

MA5:37.340.0%
MA10:36.971.0%
MA20:36.961.0%
MA50:36.362.7%
MA100:37.691.0%
MA200:38.623.5%
STO9:73.04
STO14:77.70
RSI14:54.43
WPR14:-12.90 
MTM14:0.84
ROC14:0.02 
ATR:0.47 
Week High:37.640.8%
Week Low:36.472.4%
Month High:37.881.5%
Month Low:35.963.5%
Year High:42.0012.5%
Year Low:34.777.4%
Volatility:12.15