EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FXN: Energy Alphadex ETF FT

14 May 26 09:46
LAST:

21.63

CHANGE:
 0.05		OPEN:
21.75		HIGH:
21.78		ASK:
13.63		VOLUME:
48.5K
CHG(%):
0.21		PREV:
21.68		LOW:
21.60		BID:
13.46		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2621.7521.7821.6021.6348.5K
13 May 2621.7121.7121.4521.67288.7K
12 May 2621.7721.7721.4621.65368.9K
11 May 2621.3721.6521.3321.56400.8K
08 May 2621.2021.2921.0021.116.53M
07 May 2621.2721.2720.9221.181.16M
06 May 2621.8922.1321.6621.701.22M
05 May 2622.6022.8422.4922.69468.8K
04 May 2622.3922.7022.2922.68693.2K
01 May 2622.3922.4721.9622.36818.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.03 
EPS Ratio:1.29 

TECHNICAL INDICATORS

MA5:21.520.5%
MA10:21.820.9%
MA20:21.600.1%
MA50:21.540.4%
MA100:19.829.1%
MA200:17.9820.3%
STO9:30.06
STO14:30.06
RSI14:53.49
WPR14:-67.09
MTM14:0.14
ROC14:0.01 
ATR:0.48 
Week High:21.770.6%
Week Low:20.923.4%
Month High:22.845.6%
Month Low:19.9020.3%
Year High:23.438.3%
Year Low:14.3750.5%
Volatility:9.61