EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FXP: Ultrashort FTSE China 50 -2X ETF

28 Oct 25 18:44
LAST:

8.275

CHANGE:
 0.11		OPEN:
8.340		HIGH:
8.370		ASK:
30.170		VOLUME:
17.8K
CHG(%):
1.29		PREV:
8.170		LOW:
8.255		BID:
20.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 258.3408.3708.2558.27517.8K
27 Oct 258.1708.1908.1408.17043.0K
24 Oct 258.3408.4008.3308.38510.6K
23 Oct 258.5108.5308.3708.45960.3K
22 Oct 258.7408.8608.6308.74035.5K
21 Oct 258.5408.6648.5408.64052.2K
20 Oct 258.6308.6908.3848.42060.4K
17 Oct 258.8808.8808.6108.62036.9K
16 Oct 258.5808.6608.5208.62826.8K
15 Oct 258.7008.8208.6308.7099.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.411.6%
MA10:8.502.8%
MA20:8.482.5%
MA50:8.745.7%
MA100:9.4914.7%
MA200:11.4438.3%
STO9:14.79 
STO14:8.02 
RSI14:50.21
WPR14:-91.46 
MTM14:-0.20
ROC14:-0.02 
ATR:0.34 
Week High:8.867.1%
Week Low:8.141.7%
Month High:9.4814.6%
Month Low:7.9038.3%
Year High:20.69150.0%
Year Low:7.904.7%
Volatility:40.67 

RECENT SPLITS

Date Ratio
24 May 20181-4
24 Jan 20141-4
15 Apr 20101-5