EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FXP: Ultrashort FTSE China 50 -2X ETF

01 Oct 26 11:09
LAST:

22.10

CHANGE:
 0.29		OPEN:
21.90		HIGH:
22.12		ASK:
30.17		VOLUME:
714
CHG(%):
1.32		PREV:
21.81		LOW:
21.68		BID:
20.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2621.9022.1221.6822.10714
30 Sep 2621.7721.9721.7721.972.1K
29 Sep 2622.0722.3122.0722.183.0K
28 Sep 2621.7021.7021.6621.69700
25 Sep 2622.0622.0621.9621.96800
24 Sep 2621.3421.7521.3421.582.2K
23 Sep 2621.4721.4721.3521.391.0K
22 Sep 2620.6720.9520.4420.904.5K
21 Sep 2621.2321.2620.7820.964.9K
18 Sep 2621.8621.9021.5021.744.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.900.9%
MA10:21.602.3%
MA20:21.403.3%
MA50:20.647.1%
MA100:21.254.0%
MA200:20.0110.4%
STO9:55.35
STO14:45.12
RSI14:51.45
WPR14:-39.10
MTM14:0.58
ROC14:0.03 
ATR:0.58 
Week High:22.311.0%
Week Low:21.343.6%
Month High:22.632.4%
Month Low:19.8110.4%
Year High:26.2018.6%
Year Low:7.90179.7%
Volatility:8.19 

RECENT SPLITS

Date Ratio
24 May 20181-4
24 Jan 20141-4
15 Apr 20101-5